Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 112,0900 |
21:59:51 | 100 | 112,0900 |
21:59:51 | 169 | 112,0900 |
21:59:51 | 170 | 112,0900 |
21:59:51 | 170 | 112,0900 |
21:59:51 | 177 | 112,0900 |
21:59:51 | 216 | 112,0900 |
21:59:51 | 216 | 112,0900 |
21:59:51 | 216 | 112,0900 |
21:59:51 | 217 | 112,0900 |
21:59:51 | 181 | 112,0900 |
21:59:51 | 100 | 112,0900 |
21:59:51 | 100 | 112,0900 |
21:59:51 | 103 | 112,0700 |
21:59:51 | 400 | 112,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 320 | 112,0700 |
21:59:50 | 150 | 112,0700 |
21:59:50 | 167 | 112,0700 |
21:59:50 | 100 | 112,0700 |
21:59:50 | 150 | 112,0700 |
21:59:50 | 500 | 112,0700 |
21:59:50 | 761 | 112,0700 |
21:59:50 | 100 | 112,0900 |
21:59:50 | 346 | 112,0800 |
21:59:49 | 100 | 112,0500 |
21:59:49 | 150 | 112,0650 |
21:59:49 | 100 | 112,0700 |
21:59:49 | 495 | 112,0700 |
21:59:49 | 100 | 112,0800 |
21:59:48 | 100 | 112,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 476 | 112,0800 |
21:59:47 | 100 | 112,0960 |
21:59:47 | 400 | 112,0800 |
21:59:47 | 102 | 112,0800 |
21:59:46 | 368 | 112,0800 |
21:59:46 | 179 | 112,0900 |
21:59:46 | 200 | 112,0900 |
21:59:46 | 100 | 112,0900 |
21:59:46 | 100 | 112,0900 |
21:59:45 | 100 | 112,0900 |
21:59:44 | 193 | 112,0700 |
21:59:44 | 100 | 112,0850 |
21:59:44 | 100 | 112,0800 |
21:59:44 | 100 | 112,0900 |
21:59:44 | 100 | 112,0850 |