Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 406 | 112,0400 |
21:59:15 | 180 | 112,0400 |
21:59:15 | 100 | 112,0400 |
21:59:15 | 300 | 112,0400 |
21:59:15 | 200 | 112,0400 |
21:59:15 | 100 | 112,0400 |
21:59:14 | 100 | 112,0400 |
21:59:14 | 122 | 112,0500 |
21:59:14 | 100 | 112,0500 |
21:59:14 | 100 | 112,0500 |
21:59:14 | 100 | 112,0500 |
21:59:14 | 122 | 112,0500 |
21:59:14 | 190 | 112,0500 |
21:59:14 | 100 | 112,0500 |
21:59:14 | 173 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 300 | 112,0500 |
21:59:13 | 627 | 112,0400 |
21:59:13 | 100 | 112,0400 |
21:59:12 | 100 | 112,0400 |
21:59:12 | 133 | 112,0400 |
21:59:12 | 100 | 112,0400 |
21:59:12 | 105 | 112,0400 |
21:59:12 | 170 | 112,0400 |
21:59:12 | 100 | 112,0400 |
21:59:12 | 133 | 112,0450 |
21:59:12 | 100 | 112,0450 |
21:59:11 | 100 | 112,0500 |
21:59:11 | 133 | 112,0400 |
21:59:11 | 150 | 112,0400 |
21:59:11 | 200 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 150 | 112,0400 |
21:59:11 | 150 | 112,0400 |
21:59:11 | 100 | 112,0400 |
21:59:11 | 100 | 112,0400 |
21:59:11 | 149 | 112,0400 |
21:59:11 | 105 | 112,0500 |
21:59:11 | 205 | 112,0550 |
21:59:11 | 100 | 112,0500 |
21:59:11 | 100 | 112,0600 |
21:59:11 | 100 | 112,0600 |
21:59:11 | 100 | 112,0500 |
21:59:11 | 100 | 112,0500 |
21:59:11 | 200 | 112,0500 |
21:59:11 | 100 | 112,0500 |
21:59:11 | 100 | 112,0500 |