Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 112,1200 |
21:59:01 | 100 | 112,1000 |
21:59:01 | 100 | 112,1000 |
21:59:01 | 100 | 112,1100 |
21:59:00 | 100 | 112,1100 |
21:59:00 | 100 | 112,1050 |
21:59:00 | 100 | 112,1100 |
21:59:00 | 100 | 112,1100 |
21:59:00 | 100 | 112,1200 |
21:59:00 | 100 | 112,1200 |
21:59:00 | 100 | 112,1200 |
21:59:00 | 100 | 112,1050 |
21:59:00 | 100 | 112,1050 |
21:59:00 | 100 | 112,1050 |
21:59:00 | 100 | 112,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 112,1050 |
21:59:00 | 100 | 112,1050 |
21:58:59 | 100 | 112,1200 |
21:58:58 | 900 | 112,1000 |
21:58:58 | 100 | 112,1100 |
21:58:58 | 100 | 112,1000 |
21:58:58 | 100 | 112,0950 |
21:58:58 | 100 | 112,1000 |
21:58:58 | 100 | 112,1000 |
21:58:58 | 136 | 112,1100 |
21:58:58 | 100 | 112,1100 |
21:58:58 | 140 | 112,1000 |
21:58:58 | 100 | 112,1000 |
21:58:58 | 100 | 112,1000 |
21:58:56 | 100 | 112,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 112,0800 |
21:58:54 | 100 | 112,0800 |
21:58:54 | 100 | 112,0850 |
21:58:54 | 100 | 112,0900 |
21:58:54 | 105 | 112,0900 |
21:58:54 | 100 | 112,0900 |
21:58:54 | 100 | 112,0900 |
21:58:54 | 100 | 112,0900 |
21:58:54 | 100 | 112,0900 |
21:58:53 | 100 | 112,1000 |
21:58:52 | 100 | 112,1100 |
21:58:52 | 100 | 112,1100 |
21:58:50 | 100 | 112,1100 |
21:58:49 | 100 | 112,1100 |
21:58:48 | 100 | 112,1100 |