Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 400 | 112,1100 |
21:58:48 | 100 | 112,1100 |
21:58:48 | 100 | 112,1000 |
21:58:48 | 150 | 112,1000 |
21:58:48 | 100 | 112,1100 |
21:58:48 | 100 | 112,1100 |
21:58:48 | 100 | 112,1100 |
21:58:48 | 200 | 112,1100 |
21:58:48 | 100 | 112,1000 |
21:58:47 | 100 | 112,1100 |
21:58:46 | 100 | 112,1000 |
21:58:46 | 133 | 112,1000 |
21:58:46 | 151 | 112,1000 |
21:58:46 | 100 | 112,1000 |
21:58:46 | 100 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 112,0900 |
21:58:46 | 100 | 112,0900 |
21:58:46 | 100 | 112,0900 |
21:58:46 | 100 | 112,0700 |
21:58:46 | 100 | 112,0700 |
21:58:46 | 100 | 112,0700 |
21:58:46 | 100 | 112,0800 |
21:58:46 | 100 | 112,0800 |
21:58:46 | 100 | 112,0800 |
21:58:46 | 100 | 112,0850 |
21:58:46 | 133 | 112,0800 |
21:58:46 | 100 | 112,0800 |
21:58:46 | 105 | 112,0800 |
21:58:46 | 100 | 112,0800 |
21:58:46 | 138 | 112,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 200 | 112,0800 |
21:58:45 | 100 | 112,0900 |
21:58:45 | 100 | 112,0900 |
21:58:45 | 100 | 112,0900 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 100 | 112,0900 |
21:58:45 | 180 | 112,0700 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 200 | 112,0700 |
21:58:45 | 100 | 112,0700 |
21:58:45 | 100 | 112,0800 |