Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 87,2200 |
20.12.24 21:59:48 | 100 | 87,2100 |
20.12.24 21:59:47 | 100 | 87,1800 |
20.12.24 21:59:47 | 100 | 87,1900 |
20.12.24 21:59:47 | 100 | 87,1900 |
20.12.24 21:59:47 | 25,00 Tsd. | 87,1800 |
20.12.24 21:59:47 | 100 | 87,2100 |
20.12.24 21:59:47 | 100 | 87,1800 |
20.12.24 21:59:46 | 300 | 87,1900 |
20.12.24 21:59:46 | 100 | 87,1900 |
20.12.24 21:59:45 | 100 | 87,2300 |
20.12.24 21:59:45 | 100 | 87,2100 |
20.12.24 21:59:45 | 100 | 87,2100 |
20.12.24 21:59:45 | 100 | 87,2300 |
20.12.24 21:59:45 | 150 | 87,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2300 |
20.12.24 21:59:44 | 100 | 87,2300 |
20.12.24 21:59:44 | 103 | 87,2300 |
20.12.24 21:59:44 | 100 | 87,2300 |
20.12.24 21:59:44 | 100 | 87,1600 |
20.12.24 21:59:44 | 100 | 87,1600 |
20.12.24 21:59:44 | 100 | 87,1500 |
20.12.24 21:59:44 | 100 | 87,1500 |
20.12.24 21:59:44 | 100 | 87,1500 |
20.12.24 21:59:44 | 100 | 87,1600 |
20.12.24 21:59:44 | 100 | 87,1800 |
20.12.24 21:59:44 | 100 | 87,1800 |
20.12.24 21:59:44 | 100 | 87,1600 |
20.12.24 21:59:44 | 100 | 87,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 178 | 87,2000 |
20.12.24 21:59:44 | 150 | 87,1800 |
20.12.24 21:59:44 | 300 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 264 | 87,2100 |
20.12.24 21:59:44 | 150 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,2100 |
20.12.24 21:59:44 | 100 | 87,1600 |
20.12.24 21:59:44 | 100 | 87,1900 |
20.12.24 21:59:44 | 100 | 87,1900 |