Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 112,0900 |
21:59:44 | 100 | 112,0900 |
21:59:44 | 100 | 112,0900 |
21:59:44 | 100 | 112,0900 |
21:59:44 | 100 | 112,0800 |
21:59:44 | 100 | 112,0900 |
21:59:44 | 100 | 112,0800 |
21:59:44 | 100 | 112,0750 |
21:59:43 | 193 | 112,0700 |
21:59:43 | 100 | 112,0700 |
21:59:43 | 166 | 112,0700 |
21:59:43 | 150 | 112,0700 |
21:59:43 | 100 | 112,0700 |
21:59:42 | 100 | 112,0700 |
21:59:42 | 100 | 112,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 150 | 112,0700 |
21:59:42 | 200 | 112,0700 |
21:59:42 | 143 | 112,0700 |
21:59:42 | 100 | 112,0700 |
21:59:42 | 100 | 112,0700 |
21:59:42 | 100 | 112,0700 |
21:59:42 | 200 | 112,0700 |
21:59:42 | 100 | 112,0650 |
21:59:42 | 100 | 112,0650 |
21:59:42 | 150 | 112,0600 |
21:59:42 | 800 | 112,0600 |
21:59:42 | 100 | 112,0600 |
21:59:42 | 729 | 112,0600 |
21:59:42 | 100 | 112,0600 |
21:59:41 | 138 | 112,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 489 | 112,0600 |
21:59:40 | 100 | 112,0600 |
21:59:40 | 100 | 112,0600 |
21:59:39 | 236 | 112,0600 |
21:59:39 | 100 | 112,0600 |
21:59:39 | 100 | 112,0600 |
21:59:39 | 129 | 112,0600 |
21:59:38 | 100 | 112,0500 |
21:59:38 | 100 | 112,0500 |
21:59:38 | 100 | 112,0500 |
21:59:38 | 100 | 112,0500 |
21:59:38 | 165 | 112,0600 |
21:59:38 | 462 | 112,0400 |
21:59:37 | 314 | 112,0400 |
21:59:36 | 252 | 112,0500 |