Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:29 | 100 | 112,0300 |
18.10.24 21:36:29 | 100 | 112,0300 |
18.10.24 21:36:29 | 100 | 112,0200 |
18.10.24 21:36:26 | 100 | 112,0000 |
18.10.24 21:36:26 | 100 | 111,9700 |
18.10.24 21:36:26 | 100 | 111,9800 |
18.10.24 21:36:26 | 100 | 112,0000 |
18.10.24 21:36:26 | 100 | 112,0000 |
18.10.24 21:36:26 | 100 | 112,0000 |
18.10.24 21:36:26 | 100 | 112,0000 |
18.10.24 21:36:26 | 100 | 112,0000 |
18.10.24 21:36:26 | 100 | 111,9700 |
18.10.24 21:36:26 | 100 | 111,9700 |
18.10.24 21:36:26 | 100 | 111,9700 |
18.10.24 21:36:08 | 100 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:08 | 100 | 111,9400 |
18.10.24 21:36:08 | 100 | 111,9400 |
18.10.24 21:36:08 | 100 | 111,9400 |
18.10.24 21:36:08 | 500 | 111,9000 |
18.10.24 21:36:06 | 100 | 111,9250 |
18.10.24 21:35:58 | 100 | 111,9500 |
18.10.24 21:35:58 | 100 | 111,9500 |
18.10.24 21:35:58 | 100 | 111,9500 |
18.10.24 21:35:58 | 100 | 111,9500 |
18.10.24 21:35:58 | 100 | 111,9400 |
18.10.24 21:35:49 | 100 | 111,9250 |
18.10.24 21:35:46 | 100 | 111,9400 |
18.10.24 21:35:41 | 100 | 111,9150 |
18.10.24 21:35:40 | 100 | 111,9150 |
18.10.24 21:35:40 | 100 | 111,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:40 | 100 | 111,9150 |
18.10.24 21:35:40 | 100 | 111,9150 |
18.10.24 21:35:37 | 100 | 111,9150 |
18.10.24 21:35:36 | 100 | 111,8900 |
18.10.24 21:35:30 | 100 | 111,8900 |
18.10.24 21:35:13 | 161 | 111,9150 |
18.10.24 21:35:13 | 100 | 111,9150 |
18.10.24 21:35:11 | 100 | 111,9150 |
18.10.24 21:34:50 | 100 | 111,9350 |
18.10.24 21:34:50 | 100 | 111,9350 |
18.10.24 21:34:50 | 100 | 111,9250 |
18.10.24 21:34:46 | 111 | 111,9400 |
18.10.24 21:34:46 | 100 | 111,9300 |
18.10.24 21:34:31 | 1,70 Tsd. | 111,9574 |
18.10.24 21:34:27 | 100 | 111,9700 |