Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:27 | 200 | 111,9700 |
18.10.24 21:34:27 | 100 | 111,9700 |
18.10.24 21:34:27 | 100 | 111,9700 |
18.10.24 21:34:27 | 100 | 111,9800 |
18.10.24 21:34:27 | 100 | 111,9800 |
18.10.24 21:34:27 | 100 | 111,9800 |
18.10.24 21:34:02 | 107 | 111,9950 |
18.10.24 21:33:58 | 101 | 112,0000 |
18.10.24 21:33:58 | 104 | 112,0000 |
18.10.24 21:33:56 | 100 | 111,9900 |
18.10.24 21:33:54 | 100 | 112,0000 |
18.10.24 21:33:54 | 100 | 112,0000 |
18.10.24 21:33:54 | 558 | 112,0000 |
18.10.24 21:33:54 | 231 | 112,0000 |
18.10.24 21:33:54 | 100 | 112,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:54 | 100 | 112,0200 |
18.10.24 21:33:54 | 100 | 112,0200 |
18.10.24 21:33:48 | 200 | 112,0400 |
18.10.24 21:33:48 | 100 | 112,0400 |
18.10.24 21:33:26 | 160 | 112,0450 |
18.10.24 21:33:26 | 100 | 112,0450 |
18.10.24 21:33:06 | 100 | 112,0450 |
18.10.24 21:32:53 | 100 | 112,0200 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0400 |
18.10.24 21:32:53 | 100 | 112,0300 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0750 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:53 | 100 | 112,0400 |
18.10.24 21:32:53 | 100 | 112,0400 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0400 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0500 |
18.10.24 21:32:53 | 109 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0600 |
18.10.24 21:32:53 | 100 | 112,0500 |
18.10.24 21:32:53 | 100 | 112,0500 |
18.10.24 21:32:34 | 100 | 112,0750 |
18.10.24 21:32:33 | 100 | 112,0750 |
18.10.24 21:32:33 | 100 | 112,0750 |
18.10.24 21:32:33 | 100 | 112,0800 |