Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:53 | 500 | 112,1699 |
18.10.24 21:38:41 | 144 | 112,1500 |
18.10.24 21:38:40 | 100 | 112,1500 |
18.10.24 21:38:36 | 100 | 112,1500 |
18.10.24 21:38:35 | 100 | 112,1600 |
18.10.24 21:38:35 | 100 | 112,1600 |
18.10.24 21:38:32 | 200 | 112,1500 |
18.10.24 21:38:31 | 197 | 112,1400 |
18.10.24 21:38:31 | 200 | 112,1400 |
18.10.24 21:38:31 | 100 | 112,1400 |
18.10.24 21:38:30 | 200 | 112,1400 |
18.10.24 21:38:30 | 200 | 112,1400 |
18.10.24 21:38:27 | 100 | 112,1250 |
18.10.24 21:38:25 | 100 | 112,1250 |
18.10.24 21:38:08 | 100 | 112,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:59 | 100 | 112,1250 |
18.10.24 21:37:59 | 100 | 112,1250 |
18.10.24 21:37:51 | 100 | 112,1250 |
18.10.24 21:37:39 | 100 | 112,1250 |
18.10.24 21:37:37 | 111 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1250 |
18.10.24 21:37:37 | 200 | 112,1250 |
18.10.24 21:37:37 | 100 | 112,1250 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 100 | 112,1400 |
18.10.24 21:37:37 | 200 | 112,1400 |
18.10.24 21:37:37 | 146 | 112,1400 |
18.10.24 21:37:27 | 100 | 112,1550 |
18.10.24 21:37:23 | 100 | 112,1550 |
18.10.24 21:37:14 | 100 | 112,1500 |
18.10.24 21:37:08 | 100 | 112,1300 |
18.10.24 21:37:08 | 100 | 112,1100 |
18.10.24 21:37:08 | 100 | 112,1100 |
18.10.24 21:37:06 | 100 | 112,0900 |
18.10.24 21:36:55 | 145 | 112,0700 |
18.10.24 21:36:55 | 153 | 112,0700 |
18.10.24 21:36:55 | 100 | 112,0600 |
18.10.24 21:36:55 | 100 | 112,0600 |