Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:24 | 100 | 111,8150 |
18.10.24 21:04:03 | 100 | 111,8150 |
18.10.24 21:03:47 | 112 | 111,8200 |
18.10.24 21:03:47 | 100 | 111,8150 |
18.10.24 21:03:46 | 100 | 111,8150 |
18.10.24 21:03:46 | 105 | 111,8400 |
18.10.24 21:03:46 | 100 | 111,8500 |
18.10.24 21:03:46 | 100 | 111,8400 |
18.10.24 21:03:33 | 100 | 111,8150 |
18.10.24 21:03:28 | 100 | 111,8150 |
18.10.24 21:03:28 | 100 | 111,8150 |
18.10.24 21:03:15 | 100 | 111,8300 |
18.10.24 21:03:15 | 100 | 111,8100 |
18.10.24 21:03:15 | 200 | 111,8300 |
18.10.24 21:03:15 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:15 | 183 | 111,8300 |
18.10.24 21:03:15 | 100 | 111,8050 |
18.10.24 21:03:10 | 100 | 111,8200 |
18.10.24 21:03:07 | 100 | 111,8100 |
18.10.24 21:03:05 | 100 | 111,8100 |
18.10.24 21:03:04 | 100 | 111,8500 |
18.10.24 21:03:01 | 100 | 111,8800 |
18.10.24 21:02:46 | 100 | 111,8700 |
18.10.24 21:02:43 | 100 | 111,9100 |
18.10.24 21:02:43 | 100 | 111,9200 |
18.10.24 21:02:37 | 100 | 111,9200 |
18.10.24 21:02:33 | 100 | 111,9200 |
18.10.24 21:02:33 | 100 | 111,9200 |
18.10.24 21:02:33 | 100 | 111,9200 |
18.10.24 21:02:14 | 100 | 111,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:10 | 100 | 111,9500 |
18.10.24 21:02:10 | 139 | 111,9400 |
18.10.24 21:02:09 | 100 | 111,9150 |
18.10.24 21:02:08 | 100 | 111,9050 |
18.10.24 21:02:08 | 100 | 111,9200 |
18.10.24 21:02:08 | 100 | 111,9200 |
18.10.24 21:02:08 | 100 | 111,9200 |
18.10.24 21:02:08 | 100 | 111,9200 |
18.10.24 21:02:08 | 100 | 111,9200 |
18.10.24 21:02:08 | 100 | 111,9200 |
18.10.24 21:02:07 | 100 | 111,9300 |
18.10.24 21:02:07 | 100 | 111,9300 |
18.10.24 21:02:07 | 150 | 111,9302 |
18.10.24 21:02:07 | 150 | 111,9400 |
18.10.24 21:01:59 | 100 | 111,9400 |