Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:56 | 100 | 111,8900 |
18.10.24 20:59:56 | 100 | 111,8900 |
18.10.24 20:59:56 | 100 | 111,8900 |
18.10.24 20:59:56 | 100 | 111,8800 |
18.10.24 20:59:50 | 100 | 111,8900 |
18.10.24 20:59:44 | 100 | 111,8950 |
18.10.24 20:59:42 | 100 | 111,8950 |
18.10.24 20:59:41 | 137 | 111,9000 |
18.10.24 20:59:41 | 100 | 111,9000 |
18.10.24 20:59:40 | 100 | 111,9000 |
18.10.24 20:59:40 | 194 | 111,9000 |
18.10.24 20:59:40 | 100 | 111,9000 |
18.10.24 20:59:40 | 100 | 111,9000 |
18.10.24 20:59:40 | 100 | 111,9000 |
18.10.24 20:59:40 | 157 | 111,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:40 | 162 | 111,9000 |
18.10.24 20:59:40 | 162 | 111,9000 |
18.10.24 20:59:40 | 162 | 111,9000 |
18.10.24 20:59:40 | 193 | 111,9000 |
18.10.24 20:59:04 | 100 | 111,9200 |
18.10.24 20:59:00 | 100 | 111,9300 |
18.10.24 20:58:59 | 100 | 111,9100 |
18.10.24 20:58:59 | 100 | 111,9400 |
18.10.24 20:58:59 | 100 | 111,9400 |
18.10.24 20:58:59 | 100 | 111,9400 |
18.10.24 20:58:59 | 100 | 111,9400 |
18.10.24 20:58:59 | 300 | 111,9400 |
18.10.24 20:58:59 | 111 | 111,9400 |
18.10.24 20:58:55 | 100 | 111,9600 |
18.10.24 20:58:55 | 200 | 111,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:40 | 270 | 111,9600 |
18.10.24 20:58:39 | 103 | 111,9600 |
18.10.24 20:58:31 | 180 | 111,9600 |
18.10.24 20:58:22 | 100 | 111,9500 |
18.10.24 20:58:17 | 288 | 111,9500 |
18.10.24 20:58:14 | 730 | 111,9500 |
18.10.24 20:58:14 | 190 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 100 | 111,9500 |
18.10.24 20:58:11 | 193 | 111,9300 |