Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:03 | 100 | 111,8400 |
18.10.24 20:53:03 | 122 | 111,8400 |
18.10.24 20:53:03 | 100 | 111,8400 |
18.10.24 20:53:03 | 100 | 111,8300 |
18.10.24 20:53:03 | 100 | 111,8300 |
18.10.24 20:52:52 | 100 | 111,7900 |
18.10.24 20:52:52 | 100 | 111,7600 |
18.10.24 20:52:52 | 100 | 111,7700 |
18.10.24 20:52:52 | 100 | 111,8300 |
18.10.24 20:52:52 | 100 | 111,8300 |
18.10.24 20:52:52 | 100 | 111,8300 |
18.10.24 20:52:52 | 100 | 111,8300 |
18.10.24 20:52:32 | 100 | 111,8600 |
18.10.24 20:52:24 | 100 | 111,8650 |
18.10.24 20:52:20 | 100 | 111,8720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:59 | 100 | 111,8300 |
18.10.24 20:51:59 | 100 | 111,8300 |
18.10.24 20:51:59 | 100 | 111,8400 |
18.10.24 20:51:59 | 100 | 111,8700 |
18.10.24 20:51:02 | 316 | 111,9300 |
18.10.24 20:51:02 | 100 | 111,9300 |
18.10.24 20:50:42 | 100 | 111,9550 |
18.10.24 20:49:33 | 100 | 111,9800 |
18.10.24 20:49:26 | 100 | 111,9850 |
18.10.24 20:49:26 | 100 | 111,9600 |
18.10.24 20:49:26 | 100 | 111,9700 |
18.10.24 20:49:26 | 100 | 111,9400 |
18.10.24 20:49:25 | 100 | 111,9900 |
18.10.24 20:49:25 | 100 | 111,9900 |
18.10.24 20:49:19 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:19 | 100 | 112,0300 |
18.10.24 20:49:19 | 100 | 112,0300 |
18.10.24 20:49:19 | 100 | 112,0300 |
18.10.24 20:49:09 | 100 | 112,0600 |
18.10.24 20:49:08 | 100 | 112,0500 |
18.10.24 20:49:08 | 100 | 112,0600 |
18.10.24 20:48:56 | 100 | 112,0500 |
18.10.24 20:48:56 | 100 | 112,0500 |
18.10.24 20:48:56 | 100 | 112,0400 |
18.10.24 20:48:56 | 100 | 112,0300 |
18.10.24 20:48:56 | 100 | 112,0300 |
18.10.24 20:48:56 | 141 | 112,0300 |
18.10.24 20:48:52 | 100 | 112,0150 |
18.10.24 20:48:48 | 112 | 112,0150 |
18.10.24 20:48:23 | 100 | 112,0150 |