Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:33:51 | 100 | 112,3350 |
18.10.24 20:33:12 | 100 | 112,3050 |
18.10.24 20:32:11 | 100 | 112,3500 |
18.10.24 20:32:11 | 100 | 112,3500 |
18.10.24 20:32:04 | 100 | 112,3300 |
18.10.24 20:32:04 | 100 | 112,3300 |
18.10.24 20:31:56 | 100 | 112,3600 |
18.10.24 20:31:33 | 100 | 112,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:33 | 253 | 112,3300 |
18.10.24 20:31:33 | 101 | 112,3200 |
18.10.24 20:31:33 | 100 | 112,3100 |
18.10.24 20:31:33 | 100 | 112,3100 |
18.10.24 20:31:33 | 100 | 112,3000 |
18.10.24 20:31:33 | 100 | 112,3050 |
18.10.24 20:31:18 | 100 | 112,2800 |
18.10.24 20:31:18 | 100 | 112,2500 |
18.10.24 20:31:18 | 100 | 112,2800 |
18.10.24 20:31:18 | 100 | 112,2800 |
18.10.24 20:31:18 | 100 | 112,2400 |
18.10.24 20:31:18 | 100 | 112,2800 |
18.10.24 20:31:18 | 100 | 112,2800 |
18.10.24 20:31:18 | 100 | 112,2800 |
18.10.24 20:31:18 | 200 | 112,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:18 | 100 | 112,2300 |
18.10.24 20:31:18 | 100 | 112,2400 |
18.10.24 20:31:18 | 100 | 112,2400 |
18.10.24 20:30:57 | 138 | 112,1950 |
18.10.24 20:30:57 | 100 | 112,1950 |
18.10.24 20:30:57 | 183 | 112,1700 |
18.10.24 20:30:43 | 100 | 112,2200 |
18.10.24 20:30:39 | 100 | 112,1900 |
18.10.24 20:30:39 | 100 | 112,1900 |
18.10.24 20:30:26 | 100 | 112,1900 |
18.10.24 20:30:10 | 100 | 112,1850 |
18.10.24 20:30:09 | 400 | 112,2100 |
18.10.24 20:30:06 | 100 | 112,1800 |
18.10.24 20:29:51 | 100 | 112,1800 |
18.10.24 20:29:19 | 100 | 112,1500 |