Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:15 | 100 | 112,1900 |
18.10.24 20:28:40 | 100 | 112,2200 |
18.10.24 20:27:50 | 100 | 112,2525 |
18.10.24 20:27:33 | 100 | 112,2300 |
18.10.24 20:26:58 | 100 | 112,2650 |
18.10.24 20:26:31 | 500 | 112,2300 |
18.10.24 20:26:27 | 100 | 112,2300 |
18.10.24 20:26:07 | 100 | 112,2600 |
18.10.24 20:26:07 | 100 | 112,2600 |
18.10.24 20:25:42 | 320 | 112,2404 |
18.10.24 20:25:10 | 100 | 112,2400 |
18.10.24 20:25:10 | 140 | 112,2400 |
18.10.24 20:24:58 | 123 | 112,2394 |
18.10.24 20:24:55 | 100 | 112,2400 |
18.10.24 20:24:52 | 124 | 112,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:52 | 185 | 112,2179 |
18.10.24 20:24:52 | 278 | 112,2417 |
18.10.24 20:24:43 | 100 | 112,2400 |
18.10.24 20:24:43 | 100 | 112,2400 |
18.10.24 20:24:43 | 100 | 112,2400 |
18.10.24 20:24:43 | 100 | 112,2400 |
18.10.24 20:24:43 | 100 | 112,2400 |
18.10.24 20:24:43 | 158 | 112,2400 |
18.10.24 20:24:43 | 141 | 112,2400 |
18.10.24 20:24:25 | 100 | 112,2600 |
18.10.24 20:24:25 | 100 | 112,2600 |
18.10.24 20:23:56 | 100 | 112,2400 |
18.10.24 20:23:56 | 100 | 112,2600 |
18.10.24 20:23:56 | 100 | 112,2600 |
18.10.24 20:23:51 | 100 | 112,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:27 | 100 | 112,1850 |
18.10.24 20:23:26 | 100 | 112,1700 |
18.10.24 20:23:26 | 100 | 112,1800 |
18.10.24 20:23:26 | 100 | 112,1600 |
18.10.24 20:23:26 | 100 | 112,1600 |
18.10.24 20:23:26 | 100 | 112,1700 |
18.10.24 20:23:26 | 100 | 112,1700 |
18.10.24 20:23:26 | 100 | 112,1450 |
18.10.24 20:23:26 | 100 | 112,1700 |
18.10.24 20:23:26 | 100 | 112,1600 |
18.10.24 20:23:26 | 400 | 112,1400 |
18.10.24 20:23:26 | 100 | 112,1400 |
18.10.24 20:23:26 | 100 | 112,1200 |
18.10.24 20:22:30 | 100 | 112,1450 |
18.10.24 20:22:28 | 100 | 112,1278 |