Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:13 | 180 | 112,1025 |
18.10.24 20:19:13 | 300 | 112,0800 |
18.10.24 20:19:02 | 100 | 112,1900 |
18.10.24 20:19:02 | 100 | 112,1900 |
18.10.24 20:18:45 | 100 | 112,2300 |
18.10.24 20:18:45 | 100 | 112,2300 |
18.10.24 20:18:45 | 100 | 112,2300 |
18.10.24 20:18:45 | 100 | 112,2400 |
18.10.24 20:18:45 | 100 | 112,2400 |
18.10.24 20:18:45 | 100 | 112,2400 |
18.10.24 20:18:45 | 100 | 112,2400 |
18.10.24 20:18:45 | 100 | 112,2400 |
18.10.24 20:18:44 | 100 | 112,2400 |
18.10.24 20:18:15 | 500 | 112,2477 |
18.10.24 20:18:09 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:45 | 100 | 112,2700 |
18.10.24 20:17:09 | 100 | 112,2700 |
18.10.24 20:17:09 | 100 | 112,2800 |
18.10.24 20:17:06 | 246 | 112,2715 |
18.10.24 20:16:52 | 100 | 112,2600 |
18.10.24 20:16:52 | 100 | 112,2600 |
18.10.24 20:16:40 | 100 | 112,3000 |
18.10.24 20:16:40 | 100 | 112,2700 |
18.10.24 20:16:40 | 100 | 112,3150 |
18.10.24 20:16:40 | 100 | 112,3000 |
18.10.24 20:16:40 | 100 | 112,3000 |
18.10.24 20:16:40 | 200 | 112,3000 |
18.10.24 20:16:40 | 100 | 112,3000 |
18.10.24 20:16:40 | 100 | 112,3000 |
18.10.24 20:16:29 | 100 | 112,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:22 | 100 | 112,3000 |
18.10.24 20:16:22 | 100 | 112,3200 |
18.10.24 20:16:22 | 100 | 112,3200 |
18.10.24 20:16:16 | 174 | 112,3150 |
18.10.24 20:16:16 | 175 | 112,3150 |
18.10.24 20:14:52 | 300 | 112,3100 |
18.10.24 20:14:50 | 300 | 112,3100 |
18.10.24 20:14:46 | 100 | 112,3200 |
18.10.24 20:14:46 | 5,84 Tsd. | 112,3200 |
18.10.24 20:14:46 | 100 | 112,3100 |
18.10.24 20:14:46 | 100 | 112,2900 |
18.10.24 20:14:46 | 100 | 112,2800 |
18.10.24 20:14:46 | 100 | 112,2800 |
18.10.24 20:14:46 | 100 | 112,2800 |
18.10.24 20:14:46 | 100 | 112,2800 |