Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:23 | 100 | 112,0200 |
18.10.24 20:48:23 | 100 | 112,0050 |
18.10.24 20:48:23 | 100 | 112,0200 |
18.10.24 20:48:23 | 100 | 112,0200 |
18.10.24 20:48:23 | 100 | 112,0200 |
18.10.24 20:48:22 | 100 | 112,0000 |
18.10.24 20:48:09 | 100 | 111,9700 |
18.10.24 20:47:59 | 100 | 111,9700 |
18.10.24 20:47:33 | 100 | 111,9950 |
18.10.24 20:47:33 | 100 | 111,9950 |
18.10.24 20:47:33 | 200 | 112,0100 |
18.10.24 20:47:18 | 604 | 112,0000 |
18.10.24 20:47:18 | 234 | 112,0100 |
18.10.24 20:47:18 | 100 | 112,0100 |
18.10.24 20:47:13 | 100 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:47:13 | 100 | 112,0500 |
18.10.24 20:46:52 | 100 | 112,0750 |
18.10.24 20:46:37 | 100 | 112,0750 |
18.10.24 20:46:06 | 100 | 112,0750 |
18.10.24 20:46:04 | 100 | 112,0750 |
18.10.24 20:45:28 | 100 | 112,0850 |
18.10.24 20:44:49 | 100 | 112,0600 |
18.10.24 20:44:48 | 100 | 112,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:48 | 200 | 112,0800 |
18.10.24 20:44:48 | 100 | 112,0800 |
18.10.24 20:44:48 | 100 | 112,0800 |
18.10.24 20:44:48 | 106 | 112,0800 |
18.10.24 20:44:48 | 100 | 112,0600 |
18.10.24 20:44:43 | 105 | 112,0600 |
18.10.24 20:44:25 | 100 | 112,0400 |
18.10.24 20:43:52 | 100 | 112,1300 |
18.10.24 20:43:52 | 300 | 112,1500 |
18.10.24 20:43:52 | 100 | 112,1800 |
18.10.24 20:43:52 | 100 | 112,1800 |
18.10.24 20:43:38 | 100 | 112,1800 |
18.10.24 20:43:38 | 100 | 112,2200 |
18.10.24 20:43:38 | 200 | 112,2300 |
18.10.24 20:43:37 | 100 | 112,2300 |