Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:29 | 100 | 112,2300 |
18.10.24 18:39:29 | 100 | 112,2300 |
18.10.24 18:39:29 | 100 | 112,2000 |
18.10.24 18:39:29 | 100 | 112,2300 |
18.10.24 18:39:29 | 500 | 112,2300 |
18.10.24 18:39:29 | 100 | 112,2300 |
18.10.24 18:39:29 | 100 | 112,2300 |
18.10.24 18:39:29 | 6,02 Tsd. | 112,2300 |
18.10.24 18:39:29 | 100 | 112,2350 |
18.10.24 18:39:29 | 100 | 112,2350 |
18.10.24 18:39:29 | 268 | 112,2300 |
18.10.24 18:39:29 | 100 | 112,2350 |
18.10.24 18:39:29 | 1,60 Tsd. | 112,2300 |
18.10.24 18:39:25 | 100 | 112,2600 |
18.10.24 18:39:25 | 100 | 112,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:25 | 100 | 112,2600 |
18.10.24 18:39:01 | 150 | 112,2600 |
18.10.24 18:38:41 | 100 | 112,2550 |
18.10.24 18:37:45 | 100 | 112,2550 |
18.10.24 18:37:45 | 100 | 112,2550 |
18.10.24 18:37:45 | 100 | 112,2200 |
18.10.24 18:37:42 | 100 | 112,2600 |
18.10.24 18:37:19 | 100 | 112,2800 |
18.10.24 18:37:19 | 100 | 112,2700 |
18.10.24 18:37:19 | 100 | 112,2900 |
18.10.24 18:37:18 | 200 | 112,3050 |
18.10.24 18:37:18 | 200 | 112,3050 |
18.10.24 18:37:18 | 200 | 112,3050 |
18.10.24 18:37:18 | 100 | 112,3200 |
18.10.24 18:37:18 | 100 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:18 | 100 | 112,3000 |
18.10.24 18:37:18 | 139 | 112,3300 |
18.10.24 18:37:18 | 100 | 112,3300 |
18.10.24 18:37:18 | 100 | 112,3300 |
18.10.24 18:37:18 | 100 | 112,3300 |
18.10.24 18:37:18 | 100 | 112,3300 |
18.10.24 18:37:18 | 100 | 112,3300 |
18.10.24 18:37:02 | 100 | 112,3300 |
18.10.24 18:36:32 | 100 | 112,3650 |
18.10.24 18:35:18 | 200 | 112,3650 |
18.10.24 18:35:15 | 134 | 112,3417 |
18.10.24 18:35:13 | 100 | 112,3650 |
18.10.24 18:35:12 | 100 | 112,3700 |
18.10.24 18:35:02 | 100 | 112,3650 |
18.10.24 18:34:55 | 100 | 112,3650 |