Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:33 | 442 | 112,3428 |
18.10.24 18:34:28 | 100 | 112,3650 |
18.10.24 18:33:59 | 100 | 112,3650 |
18.10.24 18:33:59 | 300 | 112,3650 |
18.10.24 18:33:58 | 100 | 112,3650 |
18.10.24 18:33:44 | 100 | 112,3650 |
18.10.24 18:33:44 | 200 | 112,3650 |
18.10.24 18:33:40 | 200 | 112,3650 |
18.10.24 18:33:39 | 100 | 112,3700 |
18.10.24 18:33:39 | 100 | 112,3700 |
18.10.24 18:33:39 | 100 | 112,3500 |
18.10.24 18:33:39 | 100 | 112,3400 |
18.10.24 18:33:39 | 136 | 112,3500 |
18.10.24 18:33:39 | 100 | 112,3500 |
18.10.24 18:33:39 | 100 | 112,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:39 | 200 | 112,3250 |
18.10.24 18:33:37 | 100 | 112,3250 |
18.10.24 18:33:29 | 100 | 112,3250 |
18.10.24 18:33:21 | 100 | 112,3250 |
18.10.24 18:33:00 | 104 | 112,3250 |
18.10.24 18:32:57 | 100 | 112,3250 |
18.10.24 18:32:45 | 100 | 112,3250 |
18.10.24 18:32:45 | 100 | 112,3250 |
18.10.24 18:32:43 | 100 | 112,3400 |
18.10.24 18:32:43 | 200 | 112,3250 |
18.10.24 18:32:14 | 100 | 112,3250 |
18.10.24 18:32:13 | 100 | 112,3250 |
18.10.24 18:32:07 | 100 | 112,3200 |
18.10.24 18:32:07 | 100 | 112,3200 |
18.10.24 18:32:07 | 100 | 112,3005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:03 | 100 | 112,3200 |
18.10.24 18:31:57 | 200 | 112,3200 |
18.10.24 18:31:40 | 100 | 112,3200 |
18.10.24 18:31:40 | 100 | 112,3200 |
18.10.24 18:31:25 | 100 | 112,3200 |
18.10.24 18:31:25 | 100 | 112,3200 |
18.10.24 18:31:24 | 100 | 112,3200 |
18.10.24 18:31:24 | 100 | 112,3200 |
18.10.24 18:31:23 | 100 | 112,2900 |
18.10.24 18:31:22 | 100 | 112,3200 |
18.10.24 18:30:55 | 100 | 112,3200 |
18.10.24 18:30:55 | 100 | 112,3300 |
18.10.24 18:30:52 | 100 | 112,3300 |
18.10.24 18:30:52 | 103 | 112,3199 |
18.10.24 18:30:51 | 100 | 112,3200 |