Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:53 | 100 | 112,2900 |
18.10.24 18:24:48 | 100 | 112,3150 |
18.10.24 18:24:48 | 100 | 112,3000 |
18.10.24 18:24:48 | 100 | 112,3100 |
18.10.24 18:24:48 | 100 | 112,3100 |
18.10.24 18:24:48 | 100 | 112,3000 |
18.10.24 18:24:48 | 100 | 112,3000 |
18.10.24 18:24:48 | 153 | 112,3000 |
18.10.24 18:24:48 | 147 | 112,3000 |
18.10.24 18:24:48 | 100 | 112,3500 |
18.10.24 18:24:48 | 100 | 112,3400 |
18.10.24 18:24:40 | 100 | 112,3300 |
18.10.24 18:24:31 | 100 | 112,3300 |
18.10.24 18:24:31 | 148 | 112,3300 |
18.10.24 18:24:31 | 215 | 112,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:06 | 100 | 112,3100 |
18.10.24 18:23:05 | 100 | 112,3100 |
18.10.24 18:23:01 | 100 | 112,3150 |
18.10.24 18:22:48 | 100 | 112,3150 |
18.10.24 18:22:24 | 100 | 112,3150 |
18.10.24 18:22:24 | 106 | 112,3150 |
18.10.24 18:22:24 | 100 | 112,3150 |
18.10.24 18:22:24 | 200 | 112,3150 |
18.10.24 18:22:24 | 100 | 112,3150 |
18.10.24 18:22:24 | 200 | 112,3150 |
18.10.24 18:22:20 | 100 | 112,3050 |
18.10.24 18:22:20 | 100 | 112,3300 |
18.10.24 18:22:20 | 100 | 112,3200 |
18.10.24 18:22:20 | 100 | 112,3400 |
18.10.24 18:22:20 | 100 | 112,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:20 | 100 | 112,3200 |
18.10.24 18:22:20 | 100 | 112,3100 |
18.10.24 18:22:20 | 100 | 112,3200 |
18.10.24 18:22:05 | 100 | 112,2800 |
18.10.24 18:22:05 | 100 | 112,2800 |
18.10.24 18:22:05 | 100 | 112,2800 |
18.10.24 18:21:52 | 100 | 112,2798 |
18.10.24 18:21:47 | 100 | 112,2850 |
18.10.24 18:21:17 | 100 | 112,2700 |
18.10.24 18:20:52 | 100 | 112,2900 |
18.10.24 18:20:51 | 100 | 112,2900 |
18.10.24 18:20:47 | 100 | 112,2900 |
18.10.24 18:20:14 | 100 | 112,2550 |
18.10.24 18:20:14 | 100 | 112,2900 |
18.10.24 18:20:14 | 100 | 112,2900 |