Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:56 | 299 | 112,3299 |
18.10.24 18:08:56 | 259 | 112,3299 |
18.10.24 18:08:56 | 100 | 112,2700 |
18.10.24 18:08:56 | 400 | 112,2400 |
18.10.24 18:08:56 | 100 | 112,2700 |
18.10.24 18:08:56 | 100 | 112,2700 |
18.10.24 18:08:56 | 100 | 112,2350 |
18.10.24 18:08:56 | 100 | 112,2600 |
18.10.24 18:08:56 | 100 | 112,2800 |
18.10.24 18:08:56 | 100 | 112,2600 |
18.10.24 18:08:56 | 100 | 112,2700 |
18.10.24 18:08:56 | 100 | 112,2600 |
18.10.24 18:08:56 | 100 | 112,2500 |
18.10.24 18:08:56 | 303 | 112,2600 |
18.10.24 18:08:56 | 100 | 112,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:46 | 103 | 112,2230 |
18.10.24 18:08:45 | 100 | 112,2800 |
18.10.24 18:08:45 | 100 | 112,2600 |
18.10.24 18:08:45 | 100 | 112,2600 |
18.10.24 18:08:45 | 300 | 112,2600 |
18.10.24 18:08:45 | 400 | 112,2400 |
18.10.24 18:08:45 | 200 | 112,2250 |
18.10.24 18:08:45 | 100 | 112,2400 |
18.10.24 18:08:45 | 100 | 112,2250 |
18.10.24 18:08:45 | 100 | 112,3200 |
18.10.24 18:08:45 | 100 | 112,2900 |
18.10.24 18:08:45 | 100 | 112,3200 |
18.10.24 18:08:45 | 100 | 112,2800 |
18.10.24 18:08:45 | 100 | 112,3200 |
18.10.24 18:08:45 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:45 | 100 | 112,3100 |
18.10.24 18:08:45 | 100 | 112,3000 |
18.10.24 18:08:45 | 100 | 112,3100 |
18.10.24 18:08:45 | 100 | 112,2800 |
18.10.24 18:08:45 | 100 | 112,2800 |
18.10.24 18:08:45 | 100 | 112,2800 |
18.10.24 18:08:45 | 100 | 112,3100 |
18.10.24 18:08:45 | 100 | 112,2400 |
18.10.24 18:08:45 | 100 | 112,2900 |
18.10.24 18:08:45 | 100 | 112,2900 |
18.10.24 18:08:45 | 100 | 112,2400 |
18.10.24 18:08:45 | 100 | 112,2700 |
18.10.24 18:08:45 | 200 | 112,2250 |
18.10.24 18:08:45 | 100 | 112,2250 |
18.10.24 18:08:45 | 100 | 112,2600 |