Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:20 | 100 | 112,1300 |
18.10.24 18:06:20 | 100 | 112,1300 |
18.10.24 18:06:20 | 100 | 112,1300 |
18.10.24 18:06:20 | 400 | 112,1300 |
18.10.24 18:06:20 | 400 | 112,0850 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:20 | 100 | 112,1100 |
18.10.24 18:06:20 | 100 | 112,1100 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:19 | 100 | 112,0850 |
18.10.24 18:06:18 | 100 | 112,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:12 | 300 | 112,0900 |
18.10.24 18:06:08 | 100 | 112,0850 |
18.10.24 18:06:01 | 100 | 112,0800 |
18.10.24 18:05:56 | 100 | 112,0800 |
18.10.24 18:05:17 | 100 | 112,0900 |
18.10.24 18:05:17 | 100 | 112,0800 |
18.10.24 18:05:17 | 123 | 112,0900 |
18.10.24 18:05:17 | 100 | 112,0900 |
18.10.24 18:05:17 | 100 | 112,0900 |
18.10.24 18:05:17 | 1,34 Tsd. | 112,0901 |
18.10.24 18:04:51 | 400 | 112,1100 |
18.10.24 18:04:32 | 100 | 112,1100 |
18.10.24 18:04:26 | 100 | 112,1000 |
18.10.24 18:04:26 | 100 | 112,1000 |
18.10.24 18:04:26 | 100 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:23 | 200 | 112,0750 |
18.10.24 18:04:23 | 100 | 112,0750 |
18.10.24 18:03:56 | 100 | 112,0700 |
18.10.24 18:03:32 | 100 | 112,0800 |
18.10.24 18:03:32 | 100 | 112,0800 |
18.10.24 18:03:32 | 100 | 112,0800 |
18.10.24 18:03:32 | 100 | 112,1100 |
18.10.24 18:03:32 | 100 | 112,1100 |
18.10.24 18:03:32 | 100 | 112,1000 |
18.10.24 18:03:32 | 100 | 112,1000 |
18.10.24 18:03:30 | 100 | 112,0800 |
18.10.24 18:03:13 | 100 | 112,0700 |
18.10.24 18:02:50 | 100 | 112,0750 |
18.10.24 18:02:26 | 100 | 112,0750 |
18.10.24 18:02:26 | 200 | 112,0750 |