Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:16 | 100 | 112,3600 |
18.10.24 18:11:16 | 100 | 112,3500 |
18.10.24 18:11:16 | 200 | 112,3600 |
18.10.24 18:11:16 | 200 | 112,3600 |
18.10.24 18:11:16 | 100 | 112,3600 |
18.10.24 18:11:16 | 369 | 112,3600 |
18.10.24 18:11:16 | 100 | 112,3600 |
18.10.24 18:11:16 | 128 | 112,3600 |
18.10.24 18:11:05 | 225 | 112,3675 |
18.10.24 18:11:00 | 100 | 112,3700 |
18.10.24 18:10:59 | 100 | 112,3800 |
18.10.24 18:10:59 | 100 | 112,4000 |
18.10.24 18:10:59 | 100 | 112,3900 |
18.10.24 18:10:59 | 100 | 112,3800 |
18.10.24 18:10:59 | 100 | 112,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:59 | 100 | 112,3550 |
18.10.24 18:10:53 | 100 | 112,3550 |
18.10.24 18:10:53 | 100 | 112,3550 |
18.10.24 18:10:47 | 100 | 112,3500 |
18.10.24 18:10:44 | 100 | 112,3300 |
18.10.24 18:10:44 | 140 | 112,3300 |
18.10.24 18:10:44 | 100 | 112,3550 |
18.10.24 18:10:44 | 100 | 112,3400 |
18.10.24 18:10:34 | 100 | 112,3600 |
18.10.24 18:10:12 | 100 | 112,3700 |
18.10.24 18:09:57 | 300 | 112,3500 |
18.10.24 18:09:54 | 100 | 112,3450 |
18.10.24 18:09:54 | 100 | 112,3450 |
18.10.24 18:09:43 | 405 | 112,3794 |
18.10.24 18:09:43 | 100 | 112,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:43 | 100 | 112,3300 |
18.10.24 18:09:32 | 100 | 112,3000 |
18.10.24 18:09:24 | 100 | 112,3000 |
18.10.24 18:09:24 | 100 | 112,3000 |
18.10.24 18:08:58 | 120 | 112,3300 |
18.10.24 18:08:58 | 100 | 112,3200 |
18.10.24 18:08:58 | 100 | 112,3050 |
18.10.24 18:08:57 | 100 | 112,3050 |
18.10.24 18:08:56 | 100 | 112,3300 |
18.10.24 18:08:56 | 100 | 112,3300 |
18.10.24 18:08:56 | 100 | 112,2700 |
18.10.24 18:08:56 | 100 | 112,3500 |
18.10.24 18:08:56 | 100 | 112,3500 |
18.10.24 18:08:56 | 200 | 112,3500 |
18.10.24 18:08:56 | 124 | 112,3300 |