Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:48 | 100 | 103,0600 |
24.10.24 15:57:48 | 100 | 103,0600 |
24.10.24 15:57:48 | 100 | 103,0600 |
24.10.24 15:57:48 | 100 | 103,0300 |
24.10.24 15:57:48 | 100 | 103,0300 |
24.10.24 15:57:48 | 100 | 103,0400 |
24.10.24 15:57:48 | 100 | 103,0300 |
24.10.24 15:57:48 | 100 | 103,0300 |
24.10.24 15:57:48 | 100 | 103,0300 |
24.10.24 15:57:48 | 100 | 103,0300 |
24.10.24 15:57:40 | 100 | 103,0290 |
24.10.24 15:57:39 | 100 | 102,9850 |
24.10.24 15:57:39 | 100 | 102,9850 |
24.10.24 15:57:36 | 100 | 102,9900 |
24.10.24 15:57:36 | 100 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:36 | 100 | 102,9950 |
24.10.24 15:57:36 | 100 | 103,0100 |
24.10.24 15:57:36 | 100 | 103,0400 |
24.10.24 15:57:36 | 100 | 102,9800 |
24.10.24 15:57:36 | 100 | 102,9800 |
24.10.24 15:57:36 | 100 | 102,9900 |
24.10.24 15:57:36 | 100 | 102,9800 |
24.10.24 15:57:36 | 100 | 102,9800 |
24.10.24 15:57:36 | 100 | 103,0200 |
24.10.24 15:57:36 | 100 | 102,9900 |
24.10.24 15:57:36 | 100 | 103,0100 |
24.10.24 15:57:36 | 100 | 103,0200 |
24.10.24 15:57:36 | 163 | 103,0200 |
24.10.24 15:57:36 | 495 | 103,0200 |
24.10.24 15:57:36 | 100 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:36 | 100 | 103,0200 |
24.10.24 15:57:36 | 100 | 103,0300 |
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:36 | 100 | 102,9400 |
24.10.24 15:57:36 | 320 | 102,9800 |
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:36 | 100 | 102,9600 |
24.10.24 15:57:36 | 100 | 102,9900 |
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:36 | 100 | 102,9800 |
24.10.24 15:57:36 | 163 | 102,9800 |
24.10.24 15:57:36 | 100 | 102,9600 |
24.10.24 15:57:36 | 800 | 102,9850 |
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:36 | 100 | 102,9600 |