Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:11 | 100 | 103,1000 |
24.10.24 15:55:11 | 100 | 103,0900 |
24.10.24 15:55:11 | 100 | 103,0900 |
24.10.24 15:55:11 | 100 | 103,0900 |
24.10.24 15:55:11 | 100 | 103,1200 |
24.10.24 15:55:10 | 100 | 103,1750 |
24.10.24 15:55:08 | 100 | 103,1350 |
24.10.24 15:55:08 | 100 | 103,1400 |
24.10.24 15:55:07 | 100 | 103,1400 |
24.10.24 15:55:07 | 100 | 103,1300 |
24.10.24 15:55:05 | 124 | 103,1500 |
24.10.24 15:55:05 | 100 | 103,1500 |
24.10.24 15:55:02 | 100 | 103,2200 |
24.10.24 15:55:01 | 100 | 103,2200 |
24.10.24 15:55:00 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:00 | 100 | 103,2200 |
24.10.24 15:54:55 | 219 | 103,1500 |
24.10.24 15:54:55 | 100 | 103,1600 |
24.10.24 15:54:55 | 100 | 103,1600 |
24.10.24 15:54:55 | 200 | 103,1600 |
24.10.24 15:54:55 | 300 | 103,1600 |
24.10.24 15:54:34 | 100 | 103,0950 |
24.10.24 15:53:59 | 100 | 103,1000 |
24.10.24 15:53:59 | 100 | 103,0700 |
24.10.24 15:53:59 | 100 | 103,0700 |
24.10.24 15:53:59 | 100 | 103,0700 |
24.10.24 15:53:59 | 100 | 103,0900 |
24.10.24 15:53:59 | 100 | 103,0300 |
24.10.24 15:53:59 | 100 | 103,0300 |
24.10.24 15:53:59 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:59 | 100 | 103,0500 |
24.10.24 15:53:59 | 100 | 103,0500 |
24.10.24 15:53:59 | 100 | 103,0300 |
24.10.24 15:53:59 | 100 | 103,0300 |
24.10.24 15:53:53 | 100 | 103,0000 |
24.10.24 15:53:53 | 100 | 103,0000 |
24.10.24 15:53:49 | 500 | 103,0000 |
24.10.24 15:53:37 | 100 | 102,9950 |
24.10.24 15:53:37 | 100 | 102,9950 |
24.10.24 15:53:37 | 100 | 102,9950 |
24.10.24 15:53:37 | 100 | 102,9950 |
24.10.24 15:53:34 | 200 | 102,9950 |
24.10.24 15:53:34 | 100 | 102,9950 |
24.10.24 15:53:32 | 300 | 102,9600 |
24.10.24 15:53:31 | 100 | 103,0000 |