Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:31 | 100 | 102,9600 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9600 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9600 |
24.10.24 15:59:31 | 100 | 102,9400 |
24.10.24 15:59:31 | 100 | 102,9800 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9600 |
24.10.24 15:59:31 | 100 | 102,9600 |
24.10.24 15:59:31 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:31 | 100 | 102,9400 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9600 |
24.10.24 15:59:23 | 100 | 103,0000 |
24.10.24 15:59:23 | 100 | 103,0000 |
24.10.24 15:59:23 | 100 | 103,0000 |
24.10.24 15:59:23 | 142 | 103,0000 |
24.10.24 15:59:03 | 200 | 103,0100 |
24.10.24 15:59:03 | 100 | 102,9900 |
24.10.24 15:59:02 | 100 | 103,0150 |
24.10.24 15:59:02 | 100 | 103,0000 |
24.10.24 15:59:02 | 100 | 103,0000 |
24.10.24 15:59:02 | 100 | 103,0000 |
24.10.24 15:59:02 | 100 | 103,0100 |
24.10.24 15:59:02 | 253 | 103,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:57 | 229 | 102,9800 |
24.10.24 15:58:48 | 835 | 102,9800 |
24.10.24 15:58:47 | 1,17 Tsd. | 102,9755 |
24.10.24 15:58:41 | 100 | 102,9800 |
24.10.24 15:58:41 | 100 | 102,9700 |
24.10.24 15:58:41 | 100 | 102,9700 |
24.10.24 15:58:41 | 100 | 102,9700 |
24.10.24 15:58:41 | 100 | 102,9700 |
24.10.24 15:58:38 | 100 | 102,9800 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 400 | 103,0000 |
24.10.24 15:58:35 | 100 | 102,9900 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 100 | 103,0000 |