Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:36 | 100 | 102,9700 |
24.10.24 15:57:36 | 100 | 102,9500 |
24.10.24 15:57:17 | 100 | 102,9850 |
24.10.24 15:57:03 | 100 | 102,9850 |
24.10.24 15:57:03 | 600 | 102,9850 |
24.10.24 15:57:03 | 100 | 102,9850 |
24.10.24 15:57:03 | 100 | 102,9850 |
24.10.24 15:56:58 | 100 | 103,0200 |
24.10.24 15:56:46 | 100 | 102,9850 |
24.10.24 15:56:39 | 100 | 102,9850 |
24.10.24 15:56:39 | 100 | 102,9850 |
24.10.24 15:56:37 | 100 | 102,9800 |
24.10.24 15:56:37 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:34 | 100 | 102,9750 |
24.10.24 15:56:34 | 309 | 102,9650 |
24.10.24 15:56:34 | 318 | 102,9650 |
24.10.24 15:56:34 | 100 | 102,9650 |
24.10.24 15:56:34 | 100 | 102,9650 |
24.10.24 15:56:30 | 126 | 103,0000 |
24.10.24 15:56:30 | 100 | 103,0000 |
24.10.24 15:56:30 | 100 | 103,0000 |
24.10.24 15:56:30 | 100 | 103,0600 |
24.10.24 15:56:30 | 100 | 103,0600 |
24.10.24 15:56:27 | 193 | 103,0600 |
24.10.24 15:56:18 | 100 | 103,0100 |
24.10.24 15:56:13 | 100 | 103,0300 |
24.10.24 15:56:10 | 100 | 103,0100 |
24.10.24 15:56:10 | 100 | 103,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:10 | 100 | 103,0300 |
24.10.24 15:55:53 | 100 | 103,0600 |
24.10.24 15:55:53 | 100 | 103,0600 |
24.10.24 15:55:53 | 100 | 103,0600 |
24.10.24 15:55:53 | 105 | 103,0600 |
24.10.24 15:55:42 | 100 | 103,0700 |
24.10.24 15:55:42 | 548 | 103,1199 |
24.10.24 15:55:29 | 100 | 103,0600 |
24.10.24 15:55:28 | 100 | 103,0600 |
24.10.24 15:55:23 | 100 | 103,0100 |
24.10.24 15:55:17 | 100 | 103,0700 |
24.10.24 15:55:12 | 100 | 103,0900 |
24.10.24 15:55:12 | 100 | 103,1000 |
24.10.24 15:55:12 | 200 | 103,1100 |
24.10.24 15:55:12 | 100 | 103,1200 |