Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 100 | 102,9600 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:35 | 100 | 103,0000 |
24.10.24 15:58:34 | 100 | 102,9900 |
24.10.24 15:58:34 | 100 | 102,9800 |
24.10.24 15:58:34 | 328 | 102,9800 |
24.10.24 15:58:34 | 100 | 102,9900 |
24.10.24 15:58:34 | 100 | 103,0000 |
24.10.24 15:58:34 | 100 | 103,0100 |
24.10.24 15:58:34 | 100 | 103,0100 |
24.10.24 15:58:34 | 100 | 103,0100 |
24.10.24 15:58:31 | 100 | 103,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:30 | 100 | 103,0300 |
24.10.24 15:58:30 | 100 | 103,0200 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 113 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 100 | 103,0300 |
24.10.24 15:58:29 | 400 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:10 | 100 | 102,9850 |
24.10.24 15:58:10 | 100 | 102,9850 |
24.10.24 15:58:10 | 100 | 102,9850 |
24.10.24 15:58:04 | 200 | 102,9800 |
24.10.24 15:58:04 | 100 | 102,9800 |
24.10.24 15:58:04 | 100 | 102,9800 |
24.10.24 15:58:04 | 100 | 102,9800 |
24.10.24 15:58:04 | 100 | 102,9700 |
24.10.24 15:58:04 | 100 | 102,9700 |
24.10.24 15:58:04 | 100 | 102,9700 |
24.10.24 15:58:04 | 100 | 102,9700 |
24.10.24 15:58:04 | 200 | 102,9700 |
24.10.24 15:58:04 | 100 | 103,0000 |
24.10.24 15:58:04 | 900 | 103,0000 |
24.10.24 15:57:48 | 100 | 103,0400 |