Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:53 | 215 | 102,9600 |
24.10.24 16:00:42 | 100 | 102,9500 |
24.10.24 16:00:42 | 100 | 102,9500 |
24.10.24 16:00:40 | 225 | 102,9100 |
24.10.24 16:00:40 | 100 | 102,9100 |
24.10.24 16:00:40 | 100 | 102,9100 |
24.10.24 16:00:40 | 100 | 102,9100 |
24.10.24 16:00:40 | 102 | 102,9000 |
24.10.24 16:00:40 | 398 | 102,9000 |
24.10.24 16:00:35 | 100 | 102,8700 |
24.10.24 16:00:35 | 100 | 102,8400 |
24.10.24 16:00:35 | 100 | 102,8500 |
24.10.24 16:00:35 | 100 | 102,8600 |
24.10.24 16:00:35 | 100 | 102,8750 |
24.10.24 16:00:34 | 114 | 102,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:30 | 100 | 102,8500 |
24.10.24 16:00:30 | 100 | 102,8500 |
24.10.24 16:00:29 | 100 | 102,8800 |
24.10.24 16:00:27 | 100 | 102,8100 |
24.10.24 16:00:27 | 100 | 102,8650 |
24.10.24 16:00:27 | 100 | 102,8100 |
24.10.24 16:00:27 | 100 | 102,8300 |
24.10.24 16:00:27 | 100 | 102,8300 |
24.10.24 16:00:27 | 100 | 102,8200 |
24.10.24 16:00:27 | 100 | 102,8100 |
24.10.24 16:00:24 | 100 | 102,7700 |
24.10.24 16:00:24 | 100 | 102,8000 |
24.10.24 16:00:24 | 100 | 102,7700 |
24.10.24 16:00:15 | 200 | 102,7700 |
24.10.24 16:00:15 | 100 | 102,7690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:13 | 200 | 102,7700 |
24.10.24 16:00:13 | 100 | 102,7700 |
24.10.24 16:00:08 | 113 | 102,7300 |
24.10.24 16:00:08 | 100 | 102,7100 |
24.10.24 16:00:08 | 100 | 102,7200 |
24.10.24 16:00:08 | 167 | 102,7100 |
24.10.24 16:00:08 | 100 | 102,7100 |
24.10.24 16:00:06 | 200 | 102,6800 |
24.10.24 16:00:05 | 170 | 102,6800 |
24.10.24 16:00:05 | 200 | 102,6800 |
24.10.24 16:00:00 | 100 | 102,6700 |
24.10.24 16:00:00 | 200 | 102,7100 |
24.10.24 16:00:00 | 100 | 102,7200 |
24.10.24 16:00:00 | 100 | 102,7200 |
24.10.24 16:00:00 | 100 | 102,7400 |