Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:54 | 200 | 103,0800 |
24.10.24 16:05:54 | 100 | 103,0800 |
24.10.24 16:05:54 | 100 | 103,0800 |
24.10.24 16:05:54 | 268 | 103,0500 |
24.10.24 16:05:54 | 232 | 103,0500 |
24.10.24 16:05:54 | 100 | 103,0400 |
24.10.24 16:05:54 | 100 | 103,0400 |
24.10.24 16:05:44 | 100 | 103,0000 |
24.10.24 16:05:41 | 100 | 103,0200 |
24.10.24 16:05:41 | 1,00 Tsd. | 102,9913 |
24.10.24 16:05:38 | 100 | 103,0350 |
24.10.24 16:05:34 | 100 | 103,0400 |
24.10.24 16:05:34 | 100 | 103,0400 |
24.10.24 16:05:30 | 100 | 103,0300 |
24.10.24 16:05:30 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:30 | 199 | 103,0300 |
24.10.24 16:05:30 | 100 | 103,0300 |
24.10.24 16:05:30 | 700 | 102,9950 |
24.10.24 16:05:20 | 100 | 102,9900 |
24.10.24 16:05:20 | 114 | 102,9900 |
24.10.24 16:05:14 | 100 | 102,9800 |
24.10.24 16:05:02 | 100 | 102,9900 |
24.10.24 16:05:00 | 100 | 102,9900 |
24.10.24 16:04:56 | 100 | 102,9500 |
24.10.24 16:04:56 | 400 | 102,9800 |
24.10.24 16:04:56 | 100 | 102,9800 |
24.10.24 16:04:56 | 100 | 102,9600 |
24.10.24 16:04:56 | 140 | 102,9500 |
24.10.24 16:04:56 | 160 | 102,9500 |
24.10.24 16:04:49 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:49 | 117 | 102,9400 |
24.10.24 16:04:49 | 100 | 102,9400 |
24.10.24 16:04:43 | 100 | 102,9200 |
24.10.24 16:04:35 | 487 | 102,8904 |
24.10.24 16:04:27 | 100 | 102,8400 |
24.10.24 16:04:27 | 100 | 102,8400 |
24.10.24 16:04:27 | 100 | 102,8400 |
24.10.24 16:04:27 | 100 | 102,8400 |
24.10.24 16:04:27 | 100 | 102,8400 |
24.10.24 16:04:27 | 100 | 102,8300 |
24.10.24 16:04:26 | 100 | 102,8000 |
24.10.24 16:04:26 | 100 | 102,8100 |
24.10.24 16:04:25 | 100 | 102,8150 |
24.10.24 16:04:24 | 100 | 102,8300 |
24.10.24 16:04:24 | 100 | 102,8050 |