Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:24 | 100 | 103,5200 |
24.10.24 16:11:24 | 100 | 103,5700 |
24.10.24 16:11:24 | 150 | 103,5800 |
24.10.24 16:11:24 | 100 | 103,6000 |
24.10.24 16:11:24 | 100 | 103,5700 |
24.10.24 16:11:24 | 100 | 103,5300 |
24.10.24 16:11:24 | 100 | 103,5600 |
24.10.24 16:11:24 | 100 | 103,5700 |
24.10.24 16:11:24 | 100 | 103,5900 |
24.10.24 16:11:20 | 4,80 Tsd. | 103,6200 |
24.10.24 16:11:18 | 176 | 103,6200 |
24.10.24 16:11:08 | 100 | 103,6099 |
24.10.24 16:11:08 | 100 | 103,6100 |
24.10.24 16:10:56 | 100 | 103,6300 |
24.10.24 16:10:56 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:55 | 100 | 103,6400 |
24.10.24 16:10:55 | 100 | 103,6700 |
24.10.24 16:10:55 | 100 | 103,6700 |
24.10.24 16:10:55 | 100 | 103,6700 |
24.10.24 16:10:55 | 100 | 103,6700 |
24.10.24 16:10:55 | 200 | 103,6700 |
24.10.24 16:10:53 | 100 | 103,7000 |
24.10.24 16:10:34 | 100 | 103,7500 |
24.10.24 16:10:22 | 198 | 103,6800 |
24.10.24 16:10:21 | 100 | 103,6800 |
24.10.24 16:10:21 | 550 | 103,6800 |
24.10.24 16:10:21 | 100 | 103,6700 |
24.10.24 16:10:21 | 100 | 103,6700 |
24.10.24 16:10:21 | 100 | 103,6700 |
24.10.24 16:10:21 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:21 | 4,70 Tsd. | 103,6200 |
24.10.24 16:10:21 | 100 | 103,6200 |
24.10.24 16:10:21 | 100 | 103,6700 |
24.10.24 16:10:20 | 200 | 103,6500 |
24.10.24 16:10:20 | 100 | 103,6500 |
24.10.24 16:10:20 | 100 | 103,6500 |
24.10.24 16:10:20 | 100 | 103,5850 |
24.10.24 16:10:20 | 100 | 103,6100 |
24.10.24 16:10:20 | 100 | 103,5700 |
24.10.24 16:10:20 | 100 | 103,5700 |
24.10.24 16:10:20 | 100 | 103,5700 |
24.10.24 16:10:20 | 100 | 103,5800 |
24.10.24 16:10:20 | 100 | 103,5600 |
24.10.24 16:10:20 | 100 | 103,5600 |
24.10.24 16:10:20 | 100 | 103,5600 |