Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:20 | 100 | 103,5800 |
24.10.24 16:09:42 | 100 | 103,5600 |
24.10.24 16:09:32 | 100 | 103,5200 |
24.10.24 16:09:32 | 100 | 103,5200 |
24.10.24 16:09:21 | 100 | 103,4600 |
24.10.24 16:09:21 | 100 | 103,4500 |
24.10.24 16:09:21 | 100 | 103,4600 |
24.10.24 16:09:21 | 100 | 103,4600 |
24.10.24 16:08:55 | 100 | 103,3975 |
24.10.24 16:08:51 | 100 | 103,3800 |
24.10.24 16:08:33 | 100 | 103,4200 |
24.10.24 16:08:33 | 100 | 103,4200 |
24.10.24 16:08:23 | 100 | 103,4200 |
24.10.24 16:08:23 | 100 | 103,3700 |
24.10.24 16:08:23 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:22 | 100 | 103,3500 |
24.10.24 16:08:22 | 100 | 103,3300 |
24.10.24 16:08:18 | 100 | 103,3500 |
24.10.24 16:08:18 | 100 | 103,3500 |
24.10.24 16:08:18 | 100 | 103,3400 |
24.10.24 16:08:18 | 100 | 103,3400 |
24.10.24 16:08:13 | 100 | 103,3800 |
24.10.24 16:08:11 | 100 | 103,3720 |
24.10.24 16:07:53 | 100 | 103,3800 |
24.10.24 16:07:53 | 332 | 103,3760 |
24.10.24 16:07:36 | 100 | 103,3550 |
24.10.24 16:07:36 | 100 | 103,3000 |
24.10.24 16:07:36 | 100 | 103,2900 |
24.10.24 16:07:36 | 100 | 103,3100 |
24.10.24 16:07:36 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:36 | 100 | 103,3000 |
24.10.24 16:07:36 | 100 | 103,3100 |
24.10.24 16:07:36 | 100 | 103,3100 |
24.10.24 16:07:36 | 100 | 103,3000 |
24.10.24 16:07:36 | 100 | 103,3000 |
24.10.24 16:07:33 | 100 | 103,2450 |
24.10.24 16:07:33 | 100 | 103,2700 |
24.10.24 16:07:33 | 100 | 103,2600 |
24.10.24 16:07:33 | 100 | 103,2700 |
24.10.24 16:07:33 | 100 | 103,2700 |
24.10.24 16:07:33 | 100 | 103,2600 |
24.10.24 16:07:32 | 100 | 103,2200 |
24.10.24 16:07:32 | 100 | 103,2100 |
24.10.24 16:07:10 | 100 | 103,2200 |
24.10.24 16:07:09 | 300 | 103,2316 |