Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:51 | 200 | 103,6400 |
24.10.24 16:13:50 | 100 | 103,6100 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:50 | 117 | 103,6000 |
24.10.24 16:13:50 | 110 | 103,6000 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:50 | 100 | 103,6000 |
24.10.24 16:13:41 | 100 | 103,6100 |
24.10.24 16:13:41 | 100 | 103,6100 |
24.10.24 16:13:41 | 100 | 103,6100 |
24.10.24 16:13:41 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:32 | 100 | 103,6100 |
24.10.24 16:13:32 | 100 | 103,6000 |
24.10.24 16:13:32 | 100 | 103,5900 |
24.10.24 16:13:24 | 100 | 103,5700 |
24.10.24 16:13:22 | 103 | 103,5700 |
24.10.24 16:13:22 | 297 | 103,5700 |
24.10.24 16:13:20 | 100 | 103,5982 |
24.10.24 16:13:16 | 100 | 103,5750 |
24.10.24 16:13:16 | 200 | 103,5750 |
24.10.24 16:13:03 | 100 | 103,5700 |
24.10.24 16:13:03 | 100 | 103,5700 |
24.10.24 16:13:03 | 100 | 103,5500 |
24.10.24 16:13:03 | 100 | 103,5300 |
24.10.24 16:13:03 | 100 | 103,5100 |
24.10.24 16:13:03 | 100 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:03 | 100 | 103,5000 |
24.10.24 16:13:03 | 100 | 103,4800 |
24.10.24 16:13:03 | 100 | 103,4800 |
24.10.24 16:13:03 | 266 | 103,4900 |
24.10.24 16:13:02 | 100 | 103,4500 |
24.10.24 16:12:59 | 100 | 103,4550 |
24.10.24 16:12:59 | 100 | 103,4550 |
24.10.24 16:12:59 | 230 | 103,4291 |
24.10.24 16:12:52 | 100 | 103,4550 |
24.10.24 16:12:52 | 100 | 103,4201 |
24.10.24 16:12:47 | 100 | 103,4600 |
24.10.24 16:12:38 | 452 | 103,4043 |
24.10.24 16:12:27 | 207 | 103,4450 |
24.10.24 16:12:27 | 100 | 103,4400 |
24.10.24 16:12:23 | 100 | 103,4300 |