Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:12 | 100 | 103,4450 |
24.10.24 16:12:11 | 100 | 103,4450 |
24.10.24 16:12:10 | 100 | 103,4450 |
24.10.24 16:12:10 | 100 | 103,4450 |
24.10.24 16:12:09 | 100 | 103,4250 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 100 | 103,4200 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 100 | 103,4500 |
24.10.24 16:12:09 | 200 | 103,4500 |
24.10.24 16:12:06 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:06 | 100 | 103,4500 |
24.10.24 16:12:06 | 100 | 103,4500 |
24.10.24 16:12:06 | 100 | 103,4500 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,4900 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,5000 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,4900 |
24.10.24 16:12:05 | 100 | 103,4800 |
24.10.24 16:12:05 | 100 | 103,4900 |
24.10.24 16:12:04 | 100 | 103,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:04 | 500 | 103,5300 |
24.10.24 16:12:00 | 100 | 103,5100 |
24.10.24 16:11:48 | 100 | 103,5450 |
24.10.24 16:11:48 | 100 | 103,5300 |
24.10.24 16:11:48 | 200 | 103,5300 |
24.10.24 16:11:47 | 100 | 103,5400 |
24.10.24 16:11:41 | 100 | 103,5400 |
24.10.24 16:11:41 | 100 | 103,5400 |
24.10.24 16:11:38 | 100 | 103,5400 |
24.10.24 16:11:34 | 100 | 103,5400 |
24.10.24 16:11:34 | 100 | 103,5300 |
24.10.24 16:11:31 | 100 | 103,5800 |
24.10.24 16:11:30 | 100 | 103,5800 |
24.10.24 16:11:25 | 100 | 103,5700 |
24.10.24 16:11:24 | 250 | 103,5800 |