Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:04 | 100 | 103,3200 |
24.10.24 16:07:04 | 100 | 103,2300 |
24.10.24 16:07:04 | 100 | 103,2200 |
24.10.24 16:07:04 | 100 | 103,2200 |
24.10.24 16:07:04 | 100 | 103,2200 |
24.10.24 16:07:02 | 100 | 103,1800 |
24.10.24 16:07:02 | 100 | 103,1900 |
24.10.24 16:07:02 | 100 | 103,1700 |
24.10.24 16:07:01 | 100 | 103,1500 |
24.10.24 16:07:01 | 100 | 103,1500 |
24.10.24 16:07:01 | 100 | 103,1500 |
24.10.24 16:07:01 | 188 | 103,1500 |
24.10.24 16:07:01 | 400 | 103,1500 |
24.10.24 16:07:01 | 100 | 103,1500 |
24.10.24 16:07:00 | 100 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:00 | 100 | 103,1700 |
24.10.24 16:07:00 | 100 | 103,1700 |
24.10.24 16:07:00 | 100 | 103,1700 |
24.10.24 16:07:00 | 100 | 103,1700 |
24.10.24 16:07:00 | 225 | 103,1700 |
24.10.24 16:07:00 | 100 | 103,1700 |
24.10.24 16:06:50 | 100 | 103,1700 |
24.10.24 16:06:50 | 100 | 103,1700 |
24.10.24 16:06:50 | 100 | 103,1750 |
24.10.24 16:06:50 | 100 | 103,1750 |
24.10.24 16:06:31 | 100 | 103,2100 |
24.10.24 16:06:22 | 100 | 103,1500 |
24.10.24 16:06:20 | 100 | 103,1500 |
24.10.24 16:06:13 | 100 | 103,1465 |
24.10.24 16:06:09 | 100 | 103,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:09 | 100 | 103,1100 |
24.10.24 16:06:09 | 100 | 103,1100 |
24.10.24 16:06:09 | 100 | 103,1100 |
24.10.24 16:06:09 | 100 | 103,1100 |
24.10.24 16:06:09 | 100 | 103,1100 |
24.10.24 16:06:09 | 400 | 103,1100 |
24.10.24 16:06:00 | 100 | 103,0650 |
24.10.24 16:05:56 | 100 | 103,0650 |
24.10.24 16:05:56 | 100 | 103,0650 |
24.10.24 16:05:55 | 300 | 103,0650 |
24.10.24 16:05:55 | 200 | 103,0650 |
24.10.24 16:05:54 | 100 | 103,0400 |
24.10.24 16:05:54 | 100 | 103,0800 |
24.10.24 16:05:54 | 100 | 103,0800 |
24.10.24 16:05:54 | 100 | 103,0800 |