Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:31 | 100 | 103,0000 |
24.10.24 16:02:31 | 100 | 103,0000 |
24.10.24 16:02:31 | 100 | 102,9800 |
24.10.24 16:02:31 | 100 | 103,0000 |
24.10.24 16:02:31 | 100 | 103,0000 |
24.10.24 16:02:31 | 100 | 103,0000 |
24.10.24 16:02:31 | 100 | 102,9700 |
24.10.24 16:02:31 | 100 | 102,9500 |
24.10.24 16:02:31 | 100 | 102,9700 |
24.10.24 16:02:31 | 100 | 102,9600 |
24.10.24 16:02:31 | 100 | 102,9100 |
24.10.24 16:02:31 | 100 | 102,9200 |
24.10.24 16:02:31 | 100 | 102,9000 |
24.10.24 16:02:31 | 100 | 102,9000 |
24.10.24 16:02:31 | 100 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:31 | 100 | 102,9100 |
24.10.24 16:02:31 | 100 | 102,9100 |
24.10.24 16:02:31 | 100 | 102,9200 |
24.10.24 16:02:31 | 100 | 102,9100 |
24.10.24 16:02:31 | 100 | 102,9200 |
24.10.24 16:02:31 | 100 | 102,9200 |
24.10.24 16:02:31 | 100 | 102,9200 |
24.10.24 16:02:22 | 100 | 102,8600 |
24.10.24 16:02:22 | 100 | 102,8400 |
24.10.24 16:02:22 | 100 | 102,8300 |
24.10.24 16:02:22 | 100 | 102,8750 |
24.10.24 16:02:22 | 100 | 102,8400 |
24.10.24 16:02:13 | 100 | 102,8650 |
24.10.24 16:02:12 | 100 | 102,8300 |
24.10.24 16:02:12 | 100 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:11 | 100 | 102,8350 |
24.10.24 16:02:05 | 100 | 102,8100 |
24.10.24 16:02:05 | 100 | 102,8250 |
24.10.24 16:02:05 | 100 | 102,8400 |
24.10.24 16:02:05 | 100 | 102,8400 |
24.10.24 16:02:05 | 100 | 102,8400 |
24.10.24 16:02:01 | 100 | 102,8700 |
24.10.24 16:02:01 | 100 | 102,8700 |
24.10.24 16:01:49 | 100 | 102,9200 |
24.10.24 16:01:45 | 100 | 102,9250 |
24.10.24 16:01:45 | 100 | 102,9300 |
24.10.24 16:01:45 | 100 | 102,9300 |
24.10.24 16:01:45 | 100 | 102,9400 |
24.10.24 16:01:45 | 100 | 102,9400 |
24.10.24 16:01:45 | 100 | 102,9400 |