Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:00 | 100 | 102,7500 |
24.10.24 16:00:00 | 100 | 102,7500 |
24.10.24 16:00:00 | 900 | 102,7500 |
24.10.24 16:00:00 | 100 | 102,7600 |
24.10.24 16:00:00 | 100 | 102,7600 |
24.10.24 15:59:46 | 100 | 102,7700 |
24.10.24 15:59:43 | 100 | 102,8150 |
24.10.24 15:59:41 | 100 | 102,7700 |
24.10.24 15:59:39 | 200 | 102,7900 |
24.10.24 15:59:35 | 100 | 102,7700 |
24.10.24 15:59:33 | 100 | 102,7700 |
24.10.24 15:59:33 | 200 | 102,8300 |
24.10.24 15:59:31 | 115 | 102,8000 |
24.10.24 15:59:31 | 100 | 102,8000 |
24.10.24 15:59:31 | 100 | 102,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:31 | 100 | 102,8300 |
24.10.24 15:59:31 | 100 | 102,8100 |
24.10.24 15:59:31 | 110 | 102,8200 |
24.10.24 15:59:31 | 110 | 102,8200 |
24.10.24 15:59:31 | 100 | 102,8300 |
24.10.24 15:59:31 | 100 | 102,8200 |
24.10.24 15:59:31 | 100 | 102,8950 |
24.10.24 15:59:31 | 100 | 102,8950 |
24.10.24 15:59:31 | 100 | 102,9050 |
24.10.24 15:59:31 | 200 | 102,8300 |
24.10.24 15:59:31 | 101 | 102,8400 |
24.10.24 15:59:31 | 100 | 102,8400 |
24.10.24 15:59:31 | 400 | 102,8200 |
24.10.24 15:59:31 | 100 | 102,8800 |
24.10.24 15:59:31 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:31 | 100 | 102,9000 |
24.10.24 15:59:31 | 100 | 102,9000 |
24.10.24 15:59:31 | 100 | 102,9000 |
24.10.24 15:59:31 | 200 | 102,9000 |
24.10.24 15:59:31 | 100 | 102,9000 |
24.10.24 15:59:31 | 300 | 102,9000 |
24.10.24 15:59:31 | 100 | 102,9400 |
24.10.24 15:59:31 | 100 | 102,9100 |
24.10.24 15:59:31 | 100 | 102,9300 |
24.10.24 15:59:31 | 130 | 102,9700 |
24.10.24 15:59:31 | 100 | 102,9700 |
24.10.24 15:59:31 | 170 | 102,9700 |
24.10.24 15:59:31 | 100 | 102,9650 |
24.10.24 15:59:31 | 100 | 102,9500 |
24.10.24 15:59:31 | 100 | 102,9600 |