Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 100 | 102,8450 |
24.10.24 16:04:24 | 100 | 102,8300 |
24.10.24 16:04:24 | 100 | 102,8400 |
24.10.24 16:04:24 | 100 | 102,8300 |
24.10.24 16:04:24 | 100 | 102,8500 |
24.10.24 16:04:24 | 100 | 102,8400 |
24.10.24 16:04:24 | 100 | 102,8500 |
24.10.24 16:04:16 | 100 | 102,8750 |
24.10.24 16:04:09 | 100 | 102,8800 |
24.10.24 16:04:08 | 100 | 102,9000 |
24.10.24 16:04:08 | 100 | 102,8800 |
24.10.24 16:04:08 | 100 | 102,9250 |
24.10.24 16:04:08 | 100 | 102,9200 |
24.10.24 16:04:08 | 100 | 102,9100 |
24.10.24 16:04:08 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:08 | 100 | 102,9100 |
24.10.24 16:03:58 | 100 | 102,9700 |
24.10.24 16:03:58 | 228 | 102,9600 |
24.10.24 16:03:58 | 1,00 Tsd. | 102,9600 |
24.10.24 16:03:58 | 100 | 102,9850 |
24.10.24 16:03:58 | 100 | 103,0000 |
24.10.24 16:03:58 | 100 | 102,9800 |
24.10.24 16:03:58 | 100 | 102,9800 |
24.10.24 16:03:58 | 100 | 102,9800 |
24.10.24 16:03:58 | 100 | 102,9800 |
24.10.24 16:03:57 | 100 | 103,0150 |
24.10.24 16:03:57 | 100 | 103,0200 |
24.10.24 16:03:56 | 100 | 103,0450 |
24.10.24 16:03:56 | 150 | 103,0300 |
24.10.24 16:03:45 | 200 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:45 | 100 | 103,0350 |
24.10.24 16:03:45 | 100 | 103,0350 |
24.10.24 16:03:45 | 100 | 103,0200 |
24.10.24 16:03:45 | 100 | 103,0100 |
24.10.24 16:03:45 | 200 | 103,0500 |
24.10.24 16:03:45 | 100 | 103,0500 |
24.10.24 16:03:45 | 300 | 103,0300 |
24.10.24 16:03:45 | 100 | 103,0100 |
24.10.24 16:03:45 | 100 | 103,0100 |
24.10.24 16:03:39 | 100 | 102,9600 |
24.10.24 16:03:36 | 100 | 102,9800 |
24.10.24 16:03:07 | 2,40 Tsd. | 102,9500 |
24.10.24 16:02:31 | 200 | 102,9450 |
24.10.24 16:02:31 | 100 | 103,0000 |
24.10.24 16:02:31 | 100 | 103,0000 |