Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:45 | 100 | 102,9400 |
24.10.24 16:01:38 | 100 | 102,9950 |
24.10.24 16:01:38 | 100 | 102,9950 |
24.10.24 16:01:38 | 100 | 102,9900 |
24.10.24 16:01:38 | 100 | 102,9900 |
24.10.24 16:01:38 | 100 | 102,9900 |
24.10.24 16:01:38 | 100 | 103,0300 |
24.10.24 16:01:38 | 100 | 103,0100 |
24.10.24 16:01:38 | 100 | 103,0100 |
24.10.24 16:01:38 | 100 | 103,0100 |
24.10.24 16:01:38 | 100 | 103,0100 |
24.10.24 16:01:38 | 139 | 103,0100 |
24.10.24 16:01:38 | 153 | 103,0100 |
24.10.24 16:01:37 | 100 | 102,9700 |
24.10.24 16:01:37 | 382 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:30 | 100 | 102,9800 |
24.10.24 16:01:27 | 7,09 Tsd. | 102,9700 |
24.10.24 16:01:23 | 100 | 102,9900 |
24.10.24 16:01:23 | 100 | 102,9800 |
24.10.24 16:01:23 | 100 | 102,9900 |
24.10.24 16:01:23 | 100 | 102,9800 |
24.10.24 16:01:23 | 100 | 102,9800 |
24.10.24 16:01:23 | 100 | 102,9900 |
24.10.24 16:01:23 | 300 | 102,9900 |
24.10.24 16:01:23 | 100 | 102,9800 |
24.10.24 16:01:23 | 100 | 102,9800 |
24.10.24 16:01:20 | 385 | 102,9800 |
24.10.24 16:01:20 | 100 | 102,9700 |
24.10.24 16:01:14 | 100 | 102,9600 |
24.10.24 16:01:14 | 100 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:14 | 100 | 102,9600 |
24.10.24 16:01:14 | 100 | 102,9600 |
24.10.24 16:01:14 | 100 | 102,9700 |
24.10.24 16:01:14 | 100 | 102,9600 |
24.10.24 16:01:14 | 100 | 102,9600 |
24.10.24 16:01:14 | 100 | 102,9800 |
24.10.24 16:01:11 | 500 | 102,9700 |
24.10.24 16:01:09 | 100 | 102,9900 |
24.10.24 16:01:09 | 100 | 102,9900 |
24.10.24 16:01:09 | 100 | 102,9900 |
24.10.24 16:01:01 | 100 | 102,9925 |
24.10.24 16:01:00 | 100 | 102,9900 |
24.10.24 16:00:53 | 100 | 103,0300 |
24.10.24 16:00:53 | 500 | 102,9900 |
24.10.24 16:00:53 | 185 | 102,9600 |