Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:11 | 100 | 103,9000 |
24.10.24 16:15:11 | 100 | 103,9000 |
24.10.24 16:15:08 | 100 | 103,8900 |
24.10.24 16:15:08 | 100 | 103,8800 |
24.10.24 16:15:08 | 100 | 103,8100 |
24.10.24 16:15:08 | 100 | 103,8200 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7150 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7100 |
24.10.24 16:15:07 | 100 | 103,7500 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,8500 |
24.10.24 16:15:07 | 100 | 103,8400 |
24.10.24 16:15:07 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:07 | 100 | 103,8300 |
24.10.24 16:15:07 | 100 | 103,8200 |
24.10.24 16:15:07 | 100 | 103,8300 |
24.10.24 16:15:07 | 100 | 103,8200 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,8300 |
24.10.24 16:15:07 | 100 | 103,7000 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7150 |
24.10.24 16:15:07 | 100 | 103,6900 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 200 | 103,7400 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7100 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7000 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7200 |
24.10.24 16:15:07 | 100 | 103,7100 |
24.10.24 16:15:07 | 100 | 103,7250 |
24.10.24 16:15:07 | 100 | 103,7100 |
24.10.24 16:15:07 | 100 | 103,7300 |
24.10.24 16:15:07 | 100 | 103,7300 |