Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:41 | 200 | 103,9500 |
24.10.24 16:18:39 | 200 | 103,9700 |
24.10.24 16:18:38 | 100 | 103,9600 |
24.10.24 16:18:28 | 100 | 103,9600 |
24.10.24 16:18:22 | 100 | 103,9800 |
24.10.24 16:18:22 | 100 | 103,9800 |
24.10.24 16:18:22 | 100 | 103,9800 |
24.10.24 16:18:22 | 100 | 103,9800 |
24.10.24 16:18:22 | 100 | 103,9800 |
24.10.24 16:18:22 | 100 | 103,9800 |
24.10.24 16:18:08 | 293 | 103,9300 |
24.10.24 16:18:07 | 100 | 103,9150 |
24.10.24 16:18:06 | 100 | 103,9350 |
24.10.24 16:18:05 | 100 | 103,9500 |
24.10.24 16:17:47 | 2,00 Tsd. | 103,9640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:46 | 100 | 103,9800 |
24.10.24 16:17:46 | 277 | 103,9500 |
24.10.24 16:17:46 | 223 | 103,9500 |
24.10.24 16:17:46 | 100 | 103,9500 |
24.10.24 16:17:46 | 100 | 103,9500 |
24.10.24 16:17:46 | 120 | 103,9600 |
24.10.24 16:17:46 | 100 | 103,9700 |
24.10.24 16:17:46 | 100 | 103,9700 |
24.10.24 16:17:43 | 100 | 103,9900 |
24.10.24 16:17:38 | 701 | 103,9900 |
24.10.24 16:17:32 | 100 | 103,9800 |
24.10.24 16:17:32 | 100 | 103,9800 |
24.10.24 16:17:31 | 100 | 104,0100 |
24.10.24 16:17:31 | 100 | 104,0100 |
24.10.24 16:17:31 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:31 | 100 | 104,0300 |
24.10.24 16:17:31 | 100 | 104,0200 |
24.10.24 16:17:31 | 100 | 104,0300 |
24.10.24 16:17:31 | 120 | 104,0300 |
24.10.24 16:17:31 | 100 | 104,0400 |
24.10.24 16:17:31 | 269 | 104,0400 |
24.10.24 16:17:31 | 100 | 104,0400 |
24.10.24 16:17:26 | 100 | 104,0400 |
24.10.24 16:17:26 | 100 | 104,0500 |
24.10.24 16:17:17 | 100 | 104,0500 |
24.10.24 16:17:13 | 100 | 104,0550 |
24.10.24 16:17:13 | 100 | 104,0300 |
24.10.24 16:17:13 | 100 | 104,0300 |
24.10.24 16:17:13 | 100 | 104,0300 |
24.10.24 16:17:12 | 100 | 104,0700 |