Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:26 | 100 | 103,8300 |
24.10.24 16:22:25 | 100 | 103,7650 |
24.10.24 16:22:25 | 300 | 103,8200 |
24.10.24 16:22:25 | 133 | 103,7950 |
24.10.24 16:22:25 | 100 | 103,7800 |
24.10.24 16:22:25 | 100 | 103,7800 |
24.10.24 16:22:25 | 100 | 103,7800 |
24.10.24 16:22:25 | 100 | 103,7800 |
24.10.24 16:22:25 | 100 | 103,8200 |
24.10.24 16:22:25 | 100 | 103,8200 |
24.10.24 16:22:25 | 100 | 103,8200 |
24.10.24 16:22:25 | 100 | 103,8200 |
24.10.24 16:22:25 | 100 | 103,8200 |
24.10.24 16:22:25 | 100 | 103,8200 |
24.10.24 16:22:14 | 100 | 103,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:14 | 100 | 103,8700 |
24.10.24 16:22:14 | 100 | 103,8700 |
24.10.24 16:22:14 | 100 | 103,8800 |
24.10.24 16:22:14 | 100 | 103,8700 |
24.10.24 16:22:14 | 100 | 103,8700 |
24.10.24 16:22:14 | 100 | 103,8700 |
24.10.24 16:22:14 | 100 | 103,8800 |
24.10.24 16:22:14 | 100 | 103,9000 |
24.10.24 16:22:14 | 100 | 103,9300 |
24.10.24 16:22:14 | 100 | 103,9300 |
24.10.24 16:22:03 | 100 | 103,9400 |
24.10.24 16:22:02 | 100 | 103,9100 |
24.10.24 16:22:02 | 100 | 103,9200 |
24.10.24 16:22:02 | 100 | 103,9300 |
24.10.24 16:21:32 | 100 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:32 | 100 | 103,9500 |
24.10.24 16:21:32 | 100 | 103,9500 |
24.10.24 16:21:32 | 100 | 103,9600 |
24.10.24 16:21:29 | 100 | 103,9800 |
24.10.24 16:21:20 | 100 | 104,0100 |
24.10.24 16:21:20 | 100 | 103,9700 |
24.10.24 16:21:20 | 210 | 103,9500 |
24.10.24 16:21:20 | 100 | 103,9700 |
24.10.24 16:21:20 | 100 | 103,9700 |
24.10.24 16:21:18 | 100 | 104,0250 |
24.10.24 16:21:18 | 100 | 104,0250 |
24.10.24 16:21:18 | 100 | 104,0250 |
24.10.24 16:21:18 | 100 | 104,0800 |
24.10.24 16:21:18 | 100 | 104,0500 |
24.10.24 16:21:18 | 100 | 104,0500 |