Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:12 | 100 | 104,0800 |
24.10.24 16:17:12 | 100 | 104,0800 |
24.10.24 16:17:12 | 100 | 104,0400 |
24.10.24 16:17:12 | 100 | 104,0800 |
24.10.24 16:17:12 | 100 | 104,0900 |
24.10.24 16:17:12 | 154 | 104,0800 |
24.10.24 16:16:54 | 100 | 104,0320 |
24.10.24 16:16:50 | 100 | 104,0300 |
24.10.24 16:16:47 | 100 | 103,9800 |
24.10.24 16:16:47 | 100 | 104,0200 |
24.10.24 16:16:47 | 100 | 103,9800 |
24.10.24 16:16:47 | 100 | 104,0000 |
24.10.24 16:16:47 | 100 | 104,0000 |
24.10.24 16:16:41 | 300 | 104,0700 |
24.10.24 16:16:41 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:37 | 100 | 104,0300 |
24.10.24 16:16:37 | 200 | 104,0450 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0200 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 103,9900 |
24.10.24 16:16:35 | 100 | 103,9900 |
24.10.24 16:16:35 | 100 | 104,0150 |
24.10.24 16:16:35 | 100 | 104,0400 |
24.10.24 16:16:35 | 174 | 104,0400 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:35 | 200 | 104,0300 |
24.10.24 16:16:35 | 300 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:35 | 100 | 104,0300 |
24.10.24 16:16:34 | 212 | 104,1000 |
24.10.24 16:16:32 | 100 | 104,0300 |
24.10.24 16:16:31 | 100 | 104,0300 |
24.10.24 16:16:31 | 100 | 104,0300 |
24.10.24 16:16:31 | 100 | 104,0800 |
24.10.24 16:16:31 | 100 | 104,0300 |
24.10.24 16:16:31 | 100 | 104,0300 |
24.10.24 16:16:31 | 100 | 104,0300 |
24.10.24 16:16:31 | 100 | 104,0500 |
24.10.24 16:16:31 | 100 | 104,0600 |
24.10.24 16:16:31 | 100 | 104,0700 |