Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:29 | 100 | 104,1100 |
24.10.24 16:16:28 | 100 | 104,0700 |
24.10.24 16:16:25 | 100 | 104,1100 |
24.10.24 16:16:22 | 100 | 104,0600 |
24.10.24 16:16:22 | 100 | 104,0500 |
24.10.24 16:16:20 | 100 | 104,0100 |
24.10.24 16:16:20 | 100 | 104,0100 |
24.10.24 16:16:19 | 220 | 104,0042 |
24.10.24 16:16:04 | 100 | 104,0600 |
24.10.24 16:16:02 | 100 | 103,9900 |
24.10.24 16:15:47 | 500 | 104,0050 |
24.10.24 16:15:36 | 100 | 104,0000 |
24.10.24 16:15:36 | 120 | 104,0100 |
24.10.24 16:15:36 | 240 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0200 |
24.10.24 16:15:36 | 100 | 104,0100 |
24.10.24 16:15:36 | 100 | 104,0300 |
24.10.24 16:15:35 | 104 | 104,1500 |
24.10.24 16:15:30 | 100 | 104,0800 |
24.10.24 16:15:29 | 100 | 104,0450 |
24.10.24 16:15:26 | 100 | 103,9900 |
24.10.24 16:15:26 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:26 | 100 | 104,0000 |
24.10.24 16:15:23 | 200 | 103,9900 |
24.10.24 16:15:22 | 140 | 103,9650 |
24.10.24 16:15:21 | 100 | 103,9600 |
24.10.24 16:15:19 | 100 | 103,9400 |
24.10.24 16:15:19 | 100 | 103,9300 |
24.10.24 16:15:14 | 100 | 103,9400 |
24.10.24 16:15:14 | 200 | 103,9200 |
24.10.24 16:15:14 | 100 | 103,9400 |
24.10.24 16:15:14 | 100 | 103,9400 |
24.10.24 16:15:14 | 100 | 103,9900 |
24.10.24 16:15:14 | 100 | 104,0000 |
24.10.24 16:15:11 | 100 | 103,9050 |
24.10.24 16:15:11 | 100 | 103,8900 |
24.10.24 16:15:11 | 100 | 103,9000 |