Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:36 | 200 | 104,0200 |
24.10.24 16:25:36 | 100 | 104,0100 |
24.10.24 16:25:33 | 200 | 103,9800 |
24.10.24 16:25:33 | 156 | 103,9800 |
24.10.24 16:25:33 | 1,76 Tsd. | 104,0000 |
24.10.24 16:25:33 | 100 | 103,9800 |
24.10.24 16:25:33 | 100 | 103,9900 |
24.10.24 16:25:33 | 100 | 103,9900 |
24.10.24 16:25:33 | 100 | 103,9800 |
24.10.24 16:25:30 | 100 | 103,9675 |
24.10.24 16:25:25 | 100 | 103,9750 |
24.10.24 16:25:25 | 100 | 103,9500 |
24.10.24 16:25:24 | 1,00 Tsd. | 103,9800 |
24.10.24 16:25:18 | 100 | 103,9400 |
24.10.24 16:25:16 | 200 | 103,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:12 | 100 | 103,9100 |
24.10.24 16:25:12 | 100 | 103,9400 |
24.10.24 16:25:12 | 177 | 103,9100 |
24.10.24 16:25:12 | 109 | 103,9100 |
24.10.24 16:25:12 | 100 | 103,9100 |
24.10.24 16:25:12 | 191 | 103,9100 |
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 129 | 103,9100 |
24.10.24 16:25:12 | 196 | 103,9100 |
24.10.24 16:25:12 | 116 | 103,9100 |
24.10.24 16:25:12 | 100 | 103,9200 |
24.10.24 16:25:12 | 300 | 103,9100 |
24.10.24 16:25:12 | 200 | 103,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:12 | 200 | 103,9100 |
24.10.24 16:25:12 | 100 | 103,8800 |
24.10.24 16:25:07 | 100 | 103,8800 |
24.10.24 16:25:07 | 100 | 103,9000 |
24.10.24 16:25:07 | 100 | 103,8900 |
24.10.24 16:25:07 | 300 | 103,8800 |
24.10.24 16:24:45 | 100 | 103,8500 |
24.10.24 16:24:42 | 100 | 103,8400 |
24.10.24 16:24:41 | 100 | 103,8750 |
24.10.24 16:24:41 | 100 | 103,8600 |
24.10.24 16:24:40 | 100 | 103,8500 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8700 |
24.10.24 16:24:40 | 100 | 103,8800 |