Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:08 | 100 | 104,4100 |
24.10.24 16:34:07 | 100 | 104,4400 |
24.10.24 16:34:07 | 100 | 104,4500 |
24.10.24 16:34:07 | 100 | 104,4500 |
24.10.24 16:34:06 | 173 | 104,4550 |
24.10.24 16:34:05 | 100 | 104,4550 |
24.10.24 16:34:04 | 100 | 104,4400 |
24.10.24 16:34:04 | 100 | 104,4380 |
24.10.24 16:34:03 | 100 | 104,4600 |
24.10.24 16:33:53 | 100 | 104,4100 |
24.10.24 16:33:53 | 200 | 104,3800 |
24.10.24 16:33:52 | 200 | 104,3800 |
24.10.24 16:33:48 | 100 | 104,3900 |
24.10.24 16:33:42 | 100 | 104,3500 |
24.10.24 16:33:35 | 241 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 100 | 104,3000 |
24.10.24 16:33:27 | 100 | 104,2100 |
24.10.24 16:33:27 | 100 | 104,2200 |
24.10.24 16:33:27 | 100 | 104,2300 |
24.10.24 16:33:27 | 100 | 104,2300 |
24.10.24 16:33:19 | 385 | 104,1850 |
24.10.24 16:33:19 | 1,06 Tsd. | 104,2300 |
24.10.24 16:33:19 | 100 | 104,1600 |
24.10.24 16:33:19 | 100 | 104,1600 |
24.10.24 16:33:19 | 100 | 104,1600 |
24.10.24 16:33:19 | 200 | 104,1600 |
24.10.24 16:32:49 | 100 | 104,2100 |
24.10.24 16:32:08 | 100 | 104,1800 |
24.10.24 16:32:08 | 100 | 104,1800 |
24.10.24 16:32:08 | 100 | 104,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:08 | 100 | 104,2300 |
24.10.24 16:32:08 | 100 | 104,2100 |
24.10.24 16:32:07 | 100 | 104,1700 |
24.10.24 16:32:07 | 100 | 104,1900 |
24.10.24 16:32:07 | 100 | 104,1800 |
24.10.24 16:32:07 | 100 | 104,1800 |
24.10.24 16:32:07 | 100 | 104,2000 |
24.10.24 16:32:07 | 100 | 104,1700 |
24.10.24 16:32:05 | 1,24 Tsd. | 104,1300 |
24.10.24 16:31:29 | 100 | 104,0950 |
24.10.24 16:31:19 | 621 | 104,0750 |
24.10.24 16:31:18 | 100 | 104,0450 |
24.10.24 16:31:12 | 328 | 104,0950 |
24.10.24 16:31:10 | 100 | 104,0900 |
24.10.24 16:31:10 | 200 | 104,0800 |