Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:20 | 100 | 104,0400 |
24.10.24 16:26:20 | 100 | 104,0300 |
24.10.24 16:26:20 | 100 | 104,0300 |
24.10.24 16:26:20 | 100 | 104,0600 |
24.10.24 16:25:56 | 100 | 104,0850 |
24.10.24 16:25:50 | 100 | 104,1000 |
24.10.24 16:25:50 | 100 | 104,0850 |
24.10.24 16:25:50 | 100 | 104,0800 |
24.10.24 16:25:50 | 100 | 104,0800 |
24.10.24 16:25:50 | 100 | 104,0800 |
24.10.24 16:25:45 | 100 | 104,1150 |
24.10.24 16:25:42 | 100 | 104,0800 |
24.10.24 16:25:42 | 100 | 104,0950 |
24.10.24 16:25:42 | 100 | 104,1000 |
24.10.24 16:25:42 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:42 | 100 | 104,1000 |
24.10.24 16:25:42 | 100 | 104,0900 |
24.10.24 16:25:42 | 100 | 104,0900 |
24.10.24 16:25:42 | 100 | 104,0900 |
24.10.24 16:25:42 | 100 | 104,0900 |
24.10.24 16:25:41 | 100 | 104,1200 |
24.10.24 16:25:41 | 100 | 104,1100 |
24.10.24 16:25:41 | 100 | 104,0900 |
24.10.24 16:25:41 | 100 | 104,0900 |
24.10.24 16:25:39 | 100 | 104,1500 |
24.10.24 16:25:37 | 111 | 104,0500 |
24.10.24 16:25:36 | 200 | 104,1000 |
24.10.24 16:25:36 | 200 | 104,1000 |
24.10.24 16:25:36 | 100 | 104,0850 |
24.10.24 16:25:36 | 100 | 104,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:36 | 100 | 104,1500 |
24.10.24 16:25:36 | 300 | 104,1300 |
24.10.24 16:25:36 | 122 | 104,0850 |
24.10.24 16:25:36 | 100 | 104,0850 |
24.10.24 16:25:36 | 100 | 104,1000 |
24.10.24 16:25:36 | 100 | 104,0700 |
24.10.24 16:25:36 | 100 | 104,0300 |
24.10.24 16:25:36 | 100 | 104,0200 |
24.10.24 16:25:36 | 100 | 104,0200 |
24.10.24 16:25:36 | 100 | 104,0100 |
24.10.24 16:25:36 | 100 | 104,0300 |
24.10.24 16:25:36 | 100 | 104,0300 |
24.10.24 16:25:36 | 100 | 104,0400 |
24.10.24 16:25:36 | 105 | 104,0100 |
24.10.24 16:25:36 | 341 | 104,0200 |