Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:10 | 100 | 104,1300 |
24.10.24 16:31:10 | 100 | 104,0900 |
24.10.24 16:31:10 | 100 | 104,0900 |
24.10.24 16:31:10 | 100 | 104,0900 |
24.10.24 16:31:10 | 100 | 104,1000 |
24.10.24 16:31:10 | 100 | 104,1000 |
24.10.24 16:31:10 | 100 | 104,1000 |
24.10.24 16:31:09 | 300 | 104,0900 |
24.10.24 16:31:00 | 100 | 104,1050 |
24.10.24 16:31:00 | 100 | 104,0800 |
24.10.24 16:31:00 | 100 | 104,0800 |
24.10.24 16:31:00 | 100 | 104,1250 |
24.10.24 16:31:00 | 100 | 104,0800 |
24.10.24 16:30:58 | 250 | 104,1250 |
24.10.24 16:30:41 | 100 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:41 | 100 | 104,1300 |
24.10.24 16:30:41 | 100 | 104,0900 |
24.10.24 16:30:41 | 100 | 104,0800 |
24.10.24 16:30:41 | 100 | 104,1100 |
24.10.24 16:30:41 | 100 | 104,0800 |
24.10.24 16:30:41 | 100 | 104,0900 |
24.10.24 16:30:41 | 100 | 104,0800 |
24.10.24 16:30:41 | 100 | 104,0800 |
24.10.24 16:30:41 | 100 | 104,0700 |
24.10.24 16:30:41 | 300 | 104,0400 |
24.10.24 16:30:34 | 100 | 104,0400 |
24.10.24 16:30:10 | 100 | 104,0050 |
24.10.24 16:30:10 | 100 | 104,0100 |
24.10.24 16:30:10 | 100 | 104,0000 |
24.10.24 16:30:10 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:10 | 100 | 104,0200 |
24.10.24 16:30:10 | 100 | 104,0200 |
24.10.24 16:30:07 | 100 | 104,0500 |
24.10.24 16:30:02 | 100 | 104,0250 |
24.10.24 16:30:02 | 100 | 104,0500 |
24.10.24 16:29:53 | 100 | 104,0050 |
24.10.24 16:29:30 | 100 | 104,0050 |
24.10.24 16:29:21 | 100 | 103,9800 |
24.10.24 16:29:21 | 100 | 103,9900 |
24.10.24 16:29:21 | 100 | 103,9800 |
24.10.24 16:29:21 | 100 | 103,9800 |
24.10.24 16:29:06 | 100 | 104,0100 |
24.10.24 16:29:06 | 100 | 103,9800 |
24.10.24 16:29:06 | 100 | 103,9800 |
24.10.24 16:29:06 | 100 | 103,9850 |