Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:43 | 100 | 104,6500 |
24.10.24 16:41:38 | 100 | 104,6500 |
24.10.24 16:41:35 | 100 | 104,6599 |
24.10.24 16:41:34 | 100 | 104,6500 |
24.10.24 16:41:33 | 100 | 104,6500 |
24.10.24 16:41:31 | 100 | 104,6100 |
24.10.24 16:41:31 | 100 | 104,5600 |
24.10.24 16:41:31 | 100 | 104,5600 |
24.10.24 16:41:31 | 200 | 104,5600 |
24.10.24 16:41:29 | 100 | 104,5500 |
24.10.24 16:41:17 | 100 | 104,5100 |
24.10.24 16:41:15 | 100 | 104,5400 |
24.10.24 16:41:05 | 200 | 104,5200 |
24.10.24 16:41:05 | 361 | 104,5200 |
24.10.24 16:41:01 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:58 | 100 | 104,5200 |
24.10.24 16:40:58 | 100 | 104,5200 |
24.10.24 16:40:51 | 100 | 104,5000 |
24.10.24 16:40:51 | 100 | 104,5300 |
24.10.24 16:40:51 | 798 | 104,5000 |
24.10.24 16:40:51 | 100 | 104,4900 |
24.10.24 16:40:36 | 200 | 104,4400 |
24.10.24 16:40:33 | 344 | 104,4400 |
24.10.24 16:40:33 | 100 | 104,4500 |
24.10.24 16:40:33 | 127 | 104,4600 |
24.10.24 16:40:33 | 100 | 104,4500 |
24.10.24 16:40:33 | 118 | 104,4400 |
24.10.24 16:40:19 | 100 | 104,4100 |
24.10.24 16:39:35 | 100 | 104,4000 |
24.10.24 16:39:35 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:13 | 100 | 104,4250 |
24.10.24 16:39:13 | 100 | 104,4250 |
24.10.24 16:39:13 | 100 | 104,4250 |
24.10.24 16:38:55 | 100 | 104,4150 |
24.10.24 16:38:55 | 100 | 104,4500 |
24.10.24 16:38:25 | 100 | 104,3800 |
24.10.24 16:38:25 | 104 | 104,3800 |
24.10.24 16:38:25 | 100 | 104,3800 |
24.10.24 16:38:10 | 100 | 104,4300 |
24.10.24 16:37:22 | 100 | 104,3950 |
24.10.24 16:37:07 | 110 | 104,3800 |
24.10.24 16:37:07 | 100 | 104,3800 |
24.10.24 16:37:06 | 147 | 104,4300 |
24.10.24 16:37:05 | 100 | 104,4300 |
24.10.24 16:37:02 | 100 | 104,4400 |