Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:51 | 100 | 104,6400 |
24.10.24 16:46:51 | 100 | 104,6550 |
24.10.24 16:46:51 | 100 | 104,6300 |
24.10.24 16:46:51 | 100 | 104,6300 |
24.10.24 16:46:51 | 100 | 104,6300 |
24.10.24 16:46:51 | 100 | 104,6550 |
24.10.24 16:46:51 | 100 | 104,6550 |
24.10.24 16:46:51 | 100 | 104,6300 |
24.10.24 16:46:51 | 100 | 104,6300 |
24.10.24 16:46:51 | 100 | 104,6300 |
24.10.24 16:46:45 | 100 | 104,6700 |
24.10.24 16:46:45 | 100 | 104,6700 |
24.10.24 16:46:33 | 100 | 104,6600 |
24.10.24 16:46:26 | 200 | 104,6340 |
24.10.24 16:46:12 | 100 | 104,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:02 | 100 | 104,5900 |
24.10.24 16:46:02 | 100 | 104,6100 |
24.10.24 16:46:02 | 100 | 104,5900 |
24.10.24 16:46:02 | 100 | 104,5900 |
24.10.24 16:46:02 | 100 | 104,5900 |
24.10.24 16:45:57 | 212 | 104,5600 |
24.10.24 16:45:50 | 1,00 Tsd. | 104,5600 |
24.10.24 16:45:35 | 113 | 104,5450 |
24.10.24 16:45:35 | 100 | 104,5450 |
24.10.24 16:45:35 | 100 | 104,5450 |
24.10.24 16:45:17 | 100 | 104,5900 |
24.10.24 16:45:14 | 100 | 104,5800 |
24.10.24 16:45:14 | 100 | 104,5800 |
24.10.24 16:45:14 | 100 | 104,5800 |
24.10.24 16:45:14 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:14 | 100 | 104,5700 |
24.10.24 16:45:13 | 100 | 104,5800 |
24.10.24 16:45:13 | 100 | 104,5800 |
24.10.24 16:45:13 | 100 | 104,5650 |
24.10.24 16:45:13 | 100 | 104,5600 |
24.10.24 16:45:13 | 180 | 104,5600 |
24.10.24 16:45:13 | 100 | 104,5600 |
24.10.24 16:45:13 | 127 | 104,5800 |
24.10.24 16:45:13 | 100 | 104,5800 |
24.10.24 16:45:13 | 100 | 104,5800 |
24.10.24 16:45:13 | 100 | 104,5900 |
24.10.24 16:45:07 | 100 | 104,6300 |
24.10.24 16:45:06 | 100 | 104,6250 |
24.10.24 16:45:06 | 100 | 104,5900 |
24.10.24 16:45:06 | 100 | 104,6000 |