Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:03 | 100 | 104,1400 |
24.10.24 16:52:03 | 143 | 104,1400 |
24.10.24 16:52:03 | 100 | 104,1300 |
24.10.24 16:51:59 | 100 | 104,0900 |
24.10.24 16:51:59 | 100 | 104,0950 |
24.10.24 16:51:59 | 100 | 104,0900 |
24.10.24 16:51:59 | 100 | 104,0900 |
24.10.24 16:51:59 | 100 | 104,0900 |
24.10.24 16:51:52 | 100 | 104,0650 |
24.10.24 16:51:52 | 200 | 104,0650 |
24.10.24 16:51:49 | 100 | 104,0600 |
24.10.24 16:51:49 | 135 | 104,0600 |
24.10.24 16:51:33 | 100 | 104,0700 |
24.10.24 16:51:30 | 1,53 Tsd. | 104,0373 |
24.10.24 16:51:30 | 3,81 Tsd. | 104,0376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:20 | 100 | 104,0700 |
24.10.24 16:51:20 | 100 | 104,0700 |
24.10.24 16:51:09 | 100 | 104,0550 |
24.10.24 16:50:43 | 100 | 104,1200 |
24.10.24 16:50:42 | 100 | 104,1050 |
24.10.24 16:50:42 | 100 | 104,1300 |
24.10.24 16:50:41 | 100 | 104,1300 |
24.10.24 16:50:34 | 100 | 104,1650 |
24.10.24 16:50:29 | 100 | 104,1900 |
24.10.24 16:50:26 | 206 | 104,2200 |
24.10.24 16:50:26 | 208 | 104,2200 |
24.10.24 16:50:22 | 100 | 104,2750 |
24.10.24 16:50:22 | 100 | 104,2400 |
24.10.24 16:50:22 | 100 | 104,3250 |
24.10.24 16:50:22 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:22 | 100 | 104,2900 |
24.10.24 16:50:22 | 100 | 104,3300 |
24.10.24 16:50:06 | 100 | 104,3400 |
24.10.24 16:50:06 | 100 | 104,3400 |
24.10.24 16:49:55 | 100 | 104,3100 |
24.10.24 16:49:41 | 100 | 104,3550 |
24.10.24 16:49:33 | 100 | 104,3300 |
24.10.24 16:49:33 | 100 | 104,3400 |
24.10.24 16:49:29 | 100 | 104,3000 |
24.10.24 16:49:29 | 100 | 104,3300 |
24.10.24 16:49:12 | 130 | 104,3150 |
24.10.24 16:49:12 | 100 | 104,3100 |
24.10.24 16:49:12 | 100 | 104,3100 |
24.10.24 16:49:12 | 200 | 104,3000 |
24.10.24 16:49:12 | 100 | 104,3100 |