Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:02 | 100 | 104,6100 |
24.10.24 16:55:47 | 100 | 104,6100 |
24.10.24 16:55:46 | 100 | 104,6150 |
24.10.24 16:55:46 | 100 | 104,6150 |
24.10.24 16:55:45 | 100 | 104,6100 |
24.10.24 16:55:45 | 100 | 104,6200 |
24.10.24 16:55:45 | 100 | 104,6200 |
24.10.24 16:55:45 | 100 | 104,6100 |
24.10.24 16:55:45 | 100 | 104,6100 |
24.10.24 16:55:44 | 236 | 104,6100 |
24.10.24 16:55:42 | 100 | 104,6100 |
24.10.24 16:55:41 | 100 | 104,5900 |
24.10.24 16:55:41 | 229 | 104,5900 |
24.10.24 16:55:32 | 100 | 104,5700 |
24.10.24 16:55:32 | 100 | 104,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:32 | 100 | 104,5700 |
24.10.24 16:55:27 | 100 | 104,6000 |
24.10.24 16:55:20 | 100 | 104,5800 |
24.10.24 16:55:20 | 100 | 104,6000 |
24.10.24 16:55:18 | 100 | 104,5800 |
24.10.24 16:55:18 | 100 | 104,5800 |
24.10.24 16:55:18 | 200 | 104,5500 |
24.10.24 16:55:18 | 100 | 104,5600 |
24.10.24 16:55:18 | 100 | 104,5800 |
24.10.24 16:55:18 | 100 | 104,6100 |
24.10.24 16:55:17 | 100 | 104,5800 |
24.10.24 16:55:14 | 100 | 104,5820 |
24.10.24 16:55:13 | 100 | 104,5600 |
24.10.24 16:55:13 | 100 | 104,5700 |
24.10.24 16:55:08 | 100 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:07 | 100 | 104,5350 |
24.10.24 16:55:03 | 100 | 104,5100 |
24.10.24 16:55:03 | 100 | 104,5100 |
24.10.24 16:55:03 | 400 | 104,5000 |
24.10.24 16:55:03 | 100 | 104,4800 |
24.10.24 16:55:03 | 100 | 104,4800 |
24.10.24 16:54:59 | 200 | 104,4500 |
24.10.24 16:54:59 | 100 | 104,4200 |
24.10.24 16:54:57 | 100 | 104,3501 |
24.10.24 16:54:47 | 100 | 104,3900 |
24.10.24 16:54:45 | 100 | 104,4000 |
24.10.24 16:54:27 | 100 | 104,3600 |
24.10.24 16:54:21 | 100 | 104,3520 |
24.10.24 16:54:15 | 100 | 104,3800 |
24.10.24 16:54:00 | 465 | 104,3600 |